Notowania Ubezpieczeniowych Funduszy Kapitałowych - Archiwum

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony ZyskEkoZysk IIIInwestFarmacjaInwestFarmacja IITop EnergiaInwest Klimat
2020-03-2598,5398,1396,91102,2592,61101,4298,7597,4399,5996,7891,2395,2892,5995,0883,3187,09
2020-03-2498,4598,1296,33101,5892,08100,2795,9897,5299,4397,2990,1495,5693,1195,6981,5585,61
2020-03-2398,3698,0896,21100,7592,4697,9393,8597,6898,6997,1688,6895,4492,5095,4280,0184,06
2020-03-2098,6598,0696,44102,0792,6998,2794,9097,57100,2497,3689,4395,8192,7095,0481,3485,08
2020-03-1998,9698,4697,94102,7794,39101,7698,3697,9199,3196,8690,2695,3692,6595,6081,3586,16
2020-03-1898,9698,3197,68101,6594,2699,7897,3597,7999,3497,0690,9395,4892,8594,8882,9587,49
2020-03-1799,1798,3298,10101,4297,61100,7599,1797,70100,0697,2793,5995,7993,1995,1686,6290,63
2020-03-1698,6798,0598,53100,4197,44101,6799,3497,3698,8796,2994,6395,1191,9293,8387,7791,19

Notowania do 13-03-2020

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony ZyskEkoZysk IIIInwestFarmacjaInwestFarmacja IITop Energia
2020-03-1398,9297,8896,83100,0597,1398,4597,2596,9298,8995,8894,1894,791,4292,7787,38
2020-03-1298,797,8898,09100,1996,99102,42100,0196,2399,3296,4894,0795,1191,5892,7586,95
2020-03-1199,3897,8798,33102,4297,04103,72100,7797,2102,7598,1496,0296,4593,6894,0790,26
2020-03-1099,5197,8799,32102,4197,61106,57102,9897,26103,1398,4496,6296,6594,3594,5192,15
2020-03-0999,2797,82100,19102,1697,6108,66104,9997,45104,3199,2197,497,3394,494,4893,29
2020-03-06100,0697,7698,94103,6697,38110,11101,4898,36106,52100,3997,2198,1894,329493,87
2020-03-05100,4597,86100,22105,297,54110,3102,5198,61107,95101,3297,3298,8194,6794,2494,48
2020-03-04100,897,86100,97105,5397,4112,07103,4798,99108,6101,8296,9999,1794,9794,4994,61
2020-03-03100,697,8101,06104,3997,76112,29104,198,48107,8101,296,8998,7494,3593,9894,45
2020-03-02100,6697,81100,95103,6197,58111,84103,3298,35106,65100,3496,5998,1694,5793,9693,78
2020-02-28100,3997,67100,01102,6997,48109,5102,6398,24106,2100,1297,1197,9193,6593,0794,26
2020-02-27101,5697,7199,12104,4197,13108,85102,4598,88107,71101,0796,6598,5694,193,3394,23
2020-02-26101,5697,71100,58105,7397,35112104,2699,51109,63102,6696,8499,6894,1693,3394,72
2020-02-25101,6897,64101,12105,597,41112,87105,66100,57109,28102,3196,7199,3993,7392,9494,44
2020-02-24102,0997,69102,01106,5697,45114,67106,72101,51110,3103,2496,58100,0494,1993,5794,58
2020-02-21102,8297,92102,38108,3697,44115,27107,07101,51112,52105,4196,43101,5194,7593,5794,51
2020-02-20102,8297,92103,99108,3297,57118,02109,45101,82112,5105,3896,52101,594,6393,8895,04
2020-02-19102,9397,96104,27108,7997,6118,48109,78102,5112,75105,6496,49101,6794,9293,8894,81
2020-02-18102,8897,95104,19108,2997,77118,36109,92101,98112,03104,8896,58101,194,8893,8194,86
2020-02-17102,9197,95103,48107,9297,64117,14109,09101,77111,93104,7796,6101,0294,7593,694,35
2020-02-14102,8997,95103,33107,7697,64116,85108,98101,48111,57104,4196,6100,7694,8593,6394,18
2020-02-13102,8797,94103,63108,1597,6117,42108,54101,19111,11103,9396,46100,3294,9793,7894,38
2020-02-12102,8197,91103,14107,9297,5116,56107,73101,07111,04103,8496,63100,2595,4194,2194,22
2020-02-11102,6797,87103,31107,9797,5116,91108,79100,73110,98103,7796,47100,2195,5894,4294,18
2020-02-10102,4897,79103,41107,5997,45117,12108,95100,4110,04102,8696,5899,5695,4294,3294,6
2020-02-07102,4297,75102,6107,2897,32115,71108,51100,37109,76102,5696,6299,4195,3294,1794,37
2020-02-06102,4897,76102,86107,3597,26116,11108,79100,34109,8102,5996,5899,4495,2594,0694,37
2020-02-05102,3497,71102,54107,0697,23115,55108,99100,23109,84102,6396,3399,4894,7993,5594,14
2020-02-04102,197,66102,7106,1997,12115,81108,5299,82108,76101,696,1998,7694,2393,0393,78
2020-02-03101,9197,63101,64105,597,1113,84108,2699,60108,14101,0996,3498,494,1592,6393,86
2020-01-31101,9397,61101,26105,2797,05113,07107,3999,69107,94100,9496,2998,289492,8794
2020-01-30102,1797,66101,58105,7197,08113,82107,3899,99108,29101,2396,2398,4694,0892,8793,94
2020-01-29102,3597,69101,74106,2197,04114,07107,97100,25108,75101,6396,2298,7394,419394,18
2020-01-28102,3897,71101,77105,7397,14114,15108,25100,19108,26101,1696,3998,494,2492,8594,22
2020-01-27102,3797,69101,2105,2497,11113,13108,0799,78107,98100,9396,498,2494,2492,8894,53
2020-01-24102,697,72101,21106,1297,1113,12108,61100,42109,19102,0396,169994,492,993,93
2020-01-23102,5397,71102,18106,0597,13115109,64100,05108,07100,896,3898,2594,5293,0594,01
2020-01-22102,4397,66101,99106,3997,01114,58109,37100,25107,45100,396,1897,8994,6793,1493,63
2020-01-20102,5997,68101,69106,0996,91114,06108,62100,34107,35100,1896,0697,8194,5493,1893,35
2020-01-17102,5497,66101,87106,1297,25114,74109,67100,24107,43100,2796,9197,8594,6893,3193,28
2020-01-16102,3597,61101,52105,3696,98113,8108,699,95106,8899,896,1697,5194,5693,2993,00
2020-01-15102,1997,55101,4105,5996,91113,46108,0499,77106,6999,659697,494,5893,2792,75

Ukryj

Notowania do 14-01-2020

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony ZyskEkoZysk IIIInwestFarmacjaInwestFarmacja II
2020-01-14102,2597,6101,01104,9596,77112,78107,4499,97106,3399,3395,8997,1794,2593,04
2020-01-13102,1597,51100,4104,6596,7111,57106,6799,74106,0999,0395,7796,9693,9692,67
2020-01-10102,1297,5100,84104,9496,72112,47106,9499,87106,1799,1395,8597,0194,2793,08
2020-01-09102,0897,5100,81104,7896,72112,43107,2699,91106,199,0996,4396,9894,0693,09
2020-01-08101,9997,45100,75104,496,69112,32107,5199,96106,3199,2996,4397,194,1193,14
2020-01-07101,9497,42100,11104,2496,79111,16107,41100,18106,4999,4896,4397,2494,1893,56
2020-01-06101,8497,36100,46104,0696,91111,89108,63100,38106,9599,9296,6297,5494,4993,57
2020-01-02101,9397,499,98104,1896,77111,19107,75100,36107,59100,2596,5397,7794,2193,29
2019-12-31101,8197,33100,35103,9996,79111,88107,8797,33107,0199,9296,4997,5294,1493,3
2019-12-30101,7997,31100,03103,9996,61111,25107,58100,4107,1399,9896,4297,5694,0993,26
2019-12-27101,997,37100,3104,4996,76111,84108100,72107,94100,5796,7197,9694,4993,66
2019-12-24101,8597,34100,53104,4796,82112,27108,3100,65107,4100,1996,6697,6994,4893,69
2019-12-23101,8497,31100,38104,3896,76111,97108,17100,67107,12100,0196,6497,5594,3793,73
2019-12-20101,8597,31100,35104,2496,67111,9108,13100,38107,12100,7896,3897,5594,3793,65
2019-12-19101,7597,2599,94103,7496,59111,17107,42100,51106,6499,6996,3997,3294,1493,51
2019-12-18101,6997,2199,64103,3496,6110,42106,57100,38106,5399,6696,2897,2894,2193,6
2019-12-17101,6197,1399,67103,3696,6110,52106,87100,57106,8399,8596,597,4294,1893,64
2019-12-16101,6297,1699,58103,5496,56110,19106,16100,56107,16100,0496,4397,5694,1893,69
2019-12-13101,4597,199,11102,8896,46110,06106,4100,27106,299,4696,2797,1593,893,43
2019-12-12101,3397,0999,09102,8196,39109,36105,8499,96104,7298,5596,2496,593,8293,52
2019-12-11101,2997,0699,23103,0396,38109,61106,27100,14104,7698,6596,2496,5593,8693,54
2019-12-10101,2197,0299,12102,9596,33109105,95100,05104,5398,5496,1696,4693,8593,63
2019-12-09101,3197,0998,92102,6796,33108,89106,63100,16104,7698,6896,1496,5793,493,16
2019-12-06101,3397,199,04102,8596,41108,75106,44100,27104,7598,6796,2396,5893,6593,44
2019-12-05101,1497,0298,8102,6196,35108,5105,9899,82103,8798,1796,1196,1993,593,27
2019-12-04101,0796,9998,79102,5696,37108,98106,2999,8103,6898,0396,1296,0993,5593,21
2019-12-03100,9896,9798,48102,1696,29107,85105,8199,51102,7697,5495,8995,7193,3693,05
2019-12-02101,0796,9298,46102,1296,16107,94106,0199,59102,6997,3395,6995,5793,292,79
2019-11-29101,2196,9799,04102,8796,28109,42106,83100,25103,8898,0295,9296,0893,7493,22
2019-11-28101,396,9999,1102,9796,29109,22106,8196,99104,1198,1595,996,1693,8193,37
2019-11-27101,3397,0299,14102,9896,23109,03106,64100,37104,0598,195,7996,1293,75
2019-11-26101,259799,04102,8796,25109,06106,67100,15104,0798,1495,7996,1693,7993,32
2019-11-25101,2797,0198,66102,6596,11108,77106,65100,17103,597,7495,6895,8793,6793,24
2019-11-22101,1596,9598,34101,9396,09107,81106,0299,9102,8297,3695,5295,5993,492,97
2019-11-21101,0296,998,36101,8296,14107,39105,3599,68102,7297,2995,3695,5393,3692,84
2019-11-20101,1196,9598,38101,9996,07106,66105,4699,92103,2797,6395,4995,7893,1692,7
2019-11-18101,2697,0198,62102,3396,26108,2106,53100,19103,5897,7995,895,9393,2192,68
2019-11-15101,2597,0298,44102,0296,2107,79106,16100,12103,2997,6395,7395,8293,0192,59

Ukryj

Notowania do 14-11-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony ZyskEkoZysk IIIInwestFarmacja
2019-11-14101,2497,0398,48101,9896,22107,77106,51100,01102,8797,4295,9495,5392,82
2019-11-13101,2997,0598,74102,2396,23108,08106,68100,09102,9597,4895,9295,5793,02
2019-11-12101,497,198,55101,9396,1107,59106,39100,26102,7797,2995,9195,4592,97
2019-11-11101,3797,0798,42101,7396,21107,24105,93100,13102,2697,0196,0495,2292,81
2019-11-07101,4197,0898,27101,5796,18106,9105,84100,12101,9596,8495,9895,0892,75
2019-11-06101,3497,0398,53101,6996,24107,28106,03100102,0996,9396,0795,1593,07
2019-11-05101,30 97,0198,45 101,5 96,19106,74105,4399,98102,0396,8995,9595,1292,89
2019-11-04101,1596,9498,65101,8696,14107,29105,3299,92102,0696,9395,9595,1193,14
2019-11-01101,0196,9198,47101,6296,16107,15105,5399,85101,8696,8995,9995,0793,07
2019-10-29100,9796,8998,43101,5596106,83106,999,85101,5296,6895,8294,9293,31
2019-10-29100,9896,8698,21101,196,01106,58106,1599,85101,4796,6795,9294,8993,39
2019-10-28101,0396,8898,15101,0296,06106,26106100,1101,7996,8596,0995,0393,16
2019-10-25100,9796,8798,05100,9396,13105,9106,0496,87101,796,8696,1295,0293,21
2019-10-24100,9696,8797,97100,7896,14105,70107,3596,87101,4396,5896,1194,9293,28
2019-10-23100,9396,8697,62100,2496,17105,36106,93100,31101,0396,3996,1694,7693,18
2019-10-22100,8896,8497,64100,1996,06104,57106,76100,05100,6396,1395,9694,5793,06
2019-10-21100,7696,7697,53100,0895,99104,01106,7399,75100,389695,8194,4893,03
2019-10-18100,6296,7197,57100,3695,97104,21106,8699,49100,0895,8495,7194,3593,04
2019-10-17100,6296,7197,7100,3695,89104,59107,1699,3100,1295,8695,5594,4393,17
2019-10-16100,6896,7397,58100,2195,91104,74108,1999,53100,1695,8495,6294,4892,96
2019-10-15100,6796,7897,68100,495,86105,18108,9799,59100,395,9895,794,6393,12
2019-10-14100,5496,797,57100,1795,85104,5108,6898,9799,6795,7595,794,592,96
2019-10-11100,5796,7197,51100,0595,75104,05108,699,3799,8295,7795,794,5992,97
2019-10-10100,2896,6897,4199,8595,81103,97108,8298,3998,5195,2595,7894,3693,1
2019-10-09100,2396,6997,4910095,78103,8108,8498,1998,495,3195,7794,4393,34
2019-10-08100,2496,6797,4499,8895,76104,24109,197,9198,2195,2495,7694,4393,3
2019-10-07100,3196,6897,6100,1595,78104,5109,6798,2198,8495,5395,8394,7393,5
2019-10-04100,2796,6997,2599,7295,75104,47109,5497,9398,5795,3895,7694,6893,38
2019-10-03100,1996,6696,7899,2295,76103,33108,7497,998,1495,1895,6894,7193,24
2019-10-02100,2496,6596,6999,0495,75102,74108,2997,9197,9695,0295,794,6592,99
2019-10-01100,5696,7297,1999,995,83103,53108,8296,7299,0595,4895,7295,0993,39
2019-09-30100,7196,7597,56100,5495,97105,13110,0499,1399,6495,896,0195,3893,81
2019-09-27100,6296,7197,6100,595,91105,3109,6298,8999,2995,6795,9995,3493,97
2019-09-26100,6196,7497,76100,5796,03105,51110,4298,8499,1295,5996,1595,4593,99
2019-09-25100,5296,7497,61100,3996105,5109,5398,4598,4995,2696,0895,2393,97
2019-09-24100,4796,6997,72100,6195,92104,77109,2098,6098,8995,4595,9095,5194,24
2019-09-23100,5196,6997,50100,3595,97105,49109,8198,6998,8995,5096,0595,5994,21
2019-09-20100,4996,6697,53100,4295,91105,03109,298,9499,3395,6995,8695,894,32
2019-09-19100,4196,6497,33100,0495,89104,69109,1198,7399,3395,6595,7395,9793,96
2019-09-18100,3996,5997,1599,6895,84103,89108,6198,4399,0995,4995,6995,9193,69
2019-09-17100,3996,599799,5995,61103,79109,1998,1198,895,2895,695,8293,77

Ukryj

Notowania do 16-09-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony ZyskEkoZysk III
2019-09-16100,4796,6396,9499,3895,59103,61108,9698,0898,6195,1995,5295,81
2019-09-13100,4396,5796,8999,4395,57103,4108,6898,2198,8595,2995,6395,95
2019-09-12100,4596,6497,0399,6595,66103,44109,5998,2898,8495,4195,7996,23
2019-09-11100,4196,6397,0299,6395,67103,72110,1698,2698,6295,395,6896,19
2019-09-10100,1696,5696,8799,3295,66103,26108,7597,7497,894,7495,695,94
2019-09-0999,9896,5397,1799,7195,65103,11109,597,5797,7794,9695,7496,03
2019-09-0699,8596,5397,62100,4295,75104,95111,1496,5398,2295,2695,7796,34
2019-09-0599,7696,5897,54100,2795,8105,04111,5597,9298,3195,3896,0696,63
2019-09-0499,5296,697,73100,6195,85105,22112,2296,698,4395,7196,2296,87
2019-09-0399,3196,5997,71100,6595,9106,03112,4497,6198,195,696,1696,84
2019-09-0299,2296,5697,8100,6695,84105,23111,7596,5698,295,6696,2696,94
2019-08-3099,1496,5597,55100,3795,84105,39111,8197,6998,1195,6196,2596,97
2019-08-2998,8896,5497,53100,2195,78104,9111,2697,697,7695,4796,1197,04
2019-08-2898,6696,5197,510095,77104,88110,7997,3197,4595,2996,4896,96
2019-08-2798,5696,4797,0999,9495,81104,17109,8197,2697,4795,1996,3996,95
2019-08-2698,4796,3997,0999,5795,72103,87109,597,0497,0894,9396,196,83
2019-08-2398,5896,3697,0999,795,6103,89109,196,9197,0294,9195,8296,87
2019-08-2298,8696,497,2499,8895,67104,56109,9297,0397,5495,3196,0497,37
2019-08-2198,8696,4497,41100,195,75104,7110,0697,1397,7595,4896,2697,56
2019-08-2098,7896,4797,199,7895,62104,01109,8697,197,3695,3796,2297,51
2019-08-1998,9896,5897,3299,895,68104,43109,9497,3197,6395,4596,1297,65
2019-08-1698,6996,5797,0199,7995,81104,21110,0197,3797,5495,6296,4797,82
2019-08-1598,496,5196,7499,3295,58103,27109,1497,0996,819596,0597,56
2019-08-1398,5896,3596,9299,5495,53103,57108,697,0597,0694,895,6597,61
2019-08-1298,4696,3296,799,2895,47102,89108,3896,3296,8494,7395,5197,52
2019-08-0998,6496,3396,7999,2795,46103,34108,8496,3396,8994,7495,4297,58
2019-08-0898,7596,2796,7199,0995,32102,82108,0696,2796,894,5295,2397,61
2019-08-0798,4296,2496,398,3895,34101,32106,8296,7996,4394,3695,2397,55
2019-08-0698,4196,1796,3598,2395,42101,56106,6696,6696,2794,2795,1797,51
2019-08-0598,4896,6196,4998,3595,4101,56106,7196,7896,3294,395,3897,59
2019-08-0299,1996,1696,7698,8695,44101,88108,29797,0594,5495,5397,85
2019-08-0199,6396,1696,999,2495,45103,19108,9997,2997,5894,6695,6998,18
2019-07-3199,796,1996,7398,995,38103,23109,0396,1997,3794,5995,4898,17
2019-07-3099,8396,2196,7498,7495,41102,55108,4797,2497,2794,5495,6598,21
2019-07-29100,0896,229799,1395,46103,07109,1997,898,1494,9295,8198,58
2019-07-25100,1796,2296,7798,8395,48102,93108,5497,8198,2294,9795,7898,88
2019-07-24100,3696,2596,6698,8295,59103,19108,497,9798,5494,9795,9799,07
2019-07-23100,2696,2196,5598,7995,36102,66107,8397,7298,0294,6795,7198,89
2019-07-2299,8996,1596,5598,6295,32102,28107,7197,6197,6294,4695,5698,8
2019-07-1999,9996,1696,4598,4395,31102,09107,3197,797,4794,495,5198,83

Ukryj

Notowania do 18-07-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk IIZielony Zysk
2019-07-1899,8896,1296,4598,4495,31102,21107,5297,8397,1594,2395,5
2019-07-1799,8396,0896,3298,1895,28102,18106,8297,7697,2994,2995,44
2019-07-1699,9996,196,2698,0995,28101,83106,797,8197,3194,2795,5
2019-07-1599,8996,0996,1997,9395,29101,58106,1297,9497,1994,2195,53
2019-07-1299,9296,0796,0897,7795,24100,99105,9597,8497,1494,2195,54
2019-07-1199,8596,0896,3598,1995,3101,42106,198,0397,194,2795,52
2019-07-1099,7896,0696,4998,4295,4102,510798,0297,194,395,61
2019-07-0999,8596,196,5398,5295,4102,11106,798,2297,2394,3895,54
2019-07-0810096,1496,5598,5295,42102,44107,4898,2697,4394,4995,87
2019-07-05100,1996,1396,6398,6395,42102,22107,4298,3297,3594,3795,78
2019-07-04100,1596,1196,7898,8595,49103,07107,8298,6797,9694,6195,93
2019-07-03100,0496,0696,898,9295,43102,9107,698,4897,994,5795,83
2019-07-0299,7296,0596,698,4495,33103,42107,6898,0297,4794,3595,9
2019-07-0199,4895,9996,5498,2295,22102,67106,497,7697,3494,2895,78
2019-06-2899,2795,9396,3597,7795,15102,17105,3697,6196,9394,0695,5
2019-06-2799,2395,9396,2797,5795,05101,43104,8897,4896,7393,9995,15
2019-06-2699,0995,9196,4397,3795,01100,94104,5397,7296,994,0895,16
2019-06-2599,1795,9596,4397,8795,12101,33105,697,9297,0794,2195,2
2019-06-2499,1895,9296,3297,7795,1101,34105,6298,029794,2395,26
2019-06-2199,395,9296,3297,7395,08101,34105,9898,1997,194,3195,25
2019-06-2099,495,9596,5898,3995,12101,88105,4198,2296,9294,2695,33
2019-06-1899,2995,9496,459895,05101,34104,398,4596,8394,3695,14
2019-06-1798,9495,8896,1797,2195,01101,17104,6997,8296,1494,0795,01
2019-06-1499,0895,8996,297,2294,95100,51103,9297,9396,4294,2894,99
2019-06-1399,0395,8796,597,2794,97100,7103,8997,9796,6394,5395,21
2019-06-1298,8995,8396,597,1394,92100,94104,4997,8396,494,4595,04
2019-06-1198,9595,8496,4297,0894,84100,38104,2197,8996,5594,5594,98
2019-06-1098,8895,8796,3596,8194,87100,39103,9797,8796,2694,4994,97
2019-06-0798,8495,8896,3596,7894,8499,82104,1597,996,294,5694,9
2019-06-0698,7695,8696,2896,794,8499,9103,8997,5495,6694,4194,97
2019-06-0598,6495,8696,2696,5794,8799,81103,9497,5295,6894,4894,98
2019-06-0498,6195,896,1796,4394,6998,86102,7897,3195,2494,2994,57
2019-06-0398,3695,7795,3896,594,6899,18103,197,0995,1494,2994,62
2019-05-3198,2995,7195,2596,1794,6698,78102,8495,7195,0894,3294,51
2019-05-3098,4595,795,2696,3194,6198,61102,0397,0194,8894,2594,52
2019-05-2998,4695,795,2696,394,5898,87102,2696,9794,8894,3294,33
2019-05-2898,6795,7295,5296,6194,6699,02102,1797,4495,3994,5794,41
2019-05-2798,7995,7395,5196,7994,699,61102,8297,5395,494,6194,45
2019-05-2498,6895,6995,3896,7394,6399,78103,0897,3995,3394,6594,41
2019-05-2398,5995,6895,3896,5194,6199,67102,9897,0395,1394,7994,54

Ukryj

Notowania do 22-05-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZyskEkoZysk II
2019-05-2298,8495,6595,3896,4794,5399,28102,4197,4695,8295,14
2019-05-2198,9595,6695,1396,2294,5599,05102,7297,6495,9495,22
2019-05-2098,8195,6195,1596,1294,598,75102,5497,495,4995,08
2019-05-1798,7595,6295,2796,3294,5398,79102,9197,5196,0995,43
2019-05-1698,8595,6295,2996,4194,4898,93102,9797,5496,1695,64
2019-05-1598,6995,6495,1296,0294,5298,53102,3497,2695,8695,6
2019-05-1498,8295,6795,0995,9294,5998,38102,0397,1495,7595,59
2019-05-1398,6395,6195,0695,8394,5698,16101,629795,2695,4
2019-05-1098,9295,6495,0795,8794,5898,3101,3597,0695,6295,43
2019-05-0998,7695,5795,0495,8994,4998,71101,7696,7695,3395,45
2019-05-0898,9995,5795,1896,1594,4598,99101,759795,8895,74
2019-05-0799,1595,5795,0695,9494,3798,58101,4697,1396,1495,9
2019-05-0699,2695,5995,2796,1594,499,19101,6397,296,3396
2019-05-0399,5595,6195,1696,2494,3398,69100,9897,3796,9496,4
2019-04-3099,3595,3895,1896,0894,3999,18101,5897,6397,6397,18
2019-04-2999,5395,6395,296,1894,4399,47101,597,7997,8197,46
2019-04-2699,4595,6495,296,0894,5799,74101,2897,9497,9597,63
2019-04-2599,3595,6195,0795,8594,5998,94101,2797,8497,8897,78
2019-04-2499,395,6195,0495,894,5598,46101,1597,8998,1397,91
2019-04-2399,495,6295,0195,7594,5898,3100,8398,0397,7997,79
2019-04-2299,3995,6394,9495,4894,5497,54100,4298,0097,9997,95
2019-04-1999,3995,6394,9495,4894,5497,54100,4298,0097,9997,95
2019-04-1899,4095,6295,0095,4494,5597,53100,4598,0197,6398,07
2019-04-1799,3295,69595,6494,4297,67100,3797,9197,6398,07
2019-04-1699,3195,5995,2896,0694,398,1399,5597,9197,4198
2019-04-1599,2895,5995,3296,0794,2999,05100,1597,9497,3598,02
2019-04-1299,2595,5995,396,0794,398,7899,8397,9397,2798,03
2019-04-1299,2595,5995,396,0794,398,7899,8397,9397,2798,03
2019-04-1199,1795,5995,4896,4194,3299,01100,0698,0897,2498,2
2019-04-1099,295,695,6696,6694,3199,87100,2298,1297,0698,16
2019-04-0999,1795,5595,7696,7294,1899,95100,1797,8696,7498,04
2019-04-0899,1795,5595,7996,7294,18100,5399,9498,0496,9898,14
2019-04-0599,395,5895,7996,794,15100,4999,7598,2297,2598,39
2019-04-0499,495,6195,6796,5794,1599,9299,698,2896,9598,29
2019-04-0399,4295,6195,8296,7994,27100,1599,4198,397,0498,38
2019-04-0299,395,695,9296,994,34100,1699,4297,8896,298,09
2019-04-0199,1795,5595,9396,8694,34100,6199,8997,6995,9198,1
2019-03-2998,8895,5395,7996,7694,34100,9499,6297,6195,3397,98
2019-03-2898,7395,595,896,7394,36100,1899,6395,595,7498,95
2019-03-2798,7595,5195,6696,4794,35100,2899,797,7395,9799,21

Ukryj

Notowania do 26-03-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich LiderówEkoZysk
2019-03-2698,4495,4295,7596,1994,399,9598,995,4296,16
2019-03-2598,4495,4295,7596,1994,399,9598,995,4296,16
2019-03-2598,5895,4495,5296,3894,2910099,1597,6895,99
2019-03-2298,5895,4495,6596,3894,3399,2298,6297,8896,32
2019-03-2198,6495,4295,7596,594,2599,8499,0398,1396,52
2019-03-2098,5795,495,7596,4894,2599,899,1497,9796,44
2019-03-1998,7995,4295,8696,6894,1899,6898,998,3196,8
2019-03-1898,7895,4295,7896,5794,16100,3899,0998,0896,59
2019-03-1598,7295,3995,896,5794,0999,9598,6397,5398,47
2019-03-1498,6595,3695,7796,4794,0399,8998,4597,2698,41
2019-03-1398,6795,3795,8796,1893,9499,7598,3996,8898,25
2019-03-1298,6495,3595,8796,0393,9298,8897,7796,6598,16
2019-03-1198,6395,3495,996,0793,9398,8997,7396,6798,23
2019-03-0898,4395,395,8595,9493,9498,7897,7896,4798,03
2019-03-0798,5995,2895,9896,0693,9598,9297,896,4598,31
2019-03-0698,3895,2195,9496,0493,8798,8597,4795,2198,34
2019-03-0598,3895,1795,9996,0693,7999,297,195,1798,57
2019-03-0498,4195,1895,8495,8493,7498,997,2696,5698,64
2019-03-0198,1995,1394,8795,6993,7398,7497,1496,698,53
2019-02-2898,2495,294,8595,6693,6898,1796,6296,6698,95
2019-02-2798,3195,2194,8595,5693,6997,7395,9996,4299,15
2019-02-2698,3895,1894,9395,5893,6998,0595,8596,2499,34
2019-02-2598,4495,294,995,5193,6897,7396,0296,1899,17
2019-02-2298,595,2794,9595,5993,7497,5996,1896,2499,25
2019-02-2198,3495,2294,995,5893,897,7296,3696,1799,32
2019-02-2098,495,2595,0195,5594,8398,1896,5996,3399,65
2019-02-1998,2895,1694,8795,493,7897,7696,1896,2799,39
2019-02-1898,2195,1394,9295,4493,6997,8196,0596,1999,42
2019-02-1598,1495,0994,8995,4693,6797,7896,2595,0999,45
2019-02-1497,9995,0594,6495,1293,6697,5195,9895,0599,2
2019-02-1397,9894,9594,7195,0993,5697,2895,9395,7399,12
2019-02-1297,9294,9494,7395,0193,5396,7494,8295,6398,99
2019-02-1197,8894,9294,6894,9293,5197,2794,8795,5398,91
2019-02-0897,8294,9494,794,9393,596,994,8695,5498,75
2019-02-0797,7794,9194,794,8893,5596,6694,6295,6899,18
2019-02-0697,894,9294,7595,0393,5297,1394,9296,0299,65
2019-02-0597,7994,9394,7995,0093,2496,7294,8596,0799,41
2019-02-0497,6494,8994,6194,6693,0496,1494,2795,7199,08
2019-02-0197,6294,9794,5794,6793,0095,6894,0096,1399,16
2019-01-3197,7295,0494,6194,6993,0495,7494,196,1499,24
2019-01-3097,5894,9694,4694,4793,0695,3693,9496,3299,19
2019-01-2997,4794,9294,4894,4392,9694,993,596,2699,09
2019-01-2897,3194,8694,3894,392,8494,8793,1496,0698,92
2019-01-2597,4194,8494,4394,3892,7794,6492,6496,2399,18
2019-01-2497,3594,8394,5294,4492,8295,0893,0296,1199,09
2019-01-2397,1494,6994,5394,4492,7794,8892,8395,8698,78
2019-01-2297,0794,6594,5894,4292,4195,2892,8395,8098,85
2019-01-2197,1594,6794,5894,4292,4395,1592,6895,9398,99
2019-01-1897,1994,6794,6094,4592,4595,0992,6896,0899,41
2019-01-1797,0194,6394,5194,2792,4094,9292,4895,6999,00
2019-01-1697,1394,7694,5594,4292,5194,6592,2196,0399,24
2019-01-1597,0494,7894,7694,5292,3194,6592,0596,0599,38
2019-01-1496,9594,7794,8094,4092,4294,3492,1896,1199,41
2019-01-1196,9394,6794,6494,4592,2794,2191,9695,9499,29
2019-01-1096,9194,7494,5594,6192,1194,6592,0096,1099,30

Ukryj

Notowania do 09-01-2019

TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt30 Europejskich Liderów
2019-01-0996,8394,6994,4994,5292,0494,0791,1995,92
2019-01-0896,7894,6594,4194,3191,8694,0591,1695,88
2019-01-0796,7194,6894,3594,2491,8593,6391,0395,84
2019-01-0496,6594,6494,3994,1591,8693,4191,0295,99
2019-01-0396,4294,6094,3194,0291,9393,2991,1195,60
2019-01-0296,4994,6594,3294,0391,993,0991,0795,68
2018-12-3196,4994,6394,2493,9991,8193,0590,8795,72
2018-12-2896,4494,6194,2293,9791,2792,5190,2895,60
2018-12-2796,2794,5594,1093,7891,3392,2990,4495,37
2018-12-2496,1894,4994,1293,8891,6592,4190,6395,54
2018-12-2196,2894,4994,0893,8591,7492,6991,0195,68
2018-12-2096,394,4494,0893,7891,6492,3490,8795,42
2018-12-1996,3894,4294,0793,8091,6492,7990,9395,70
2018-12-1896,4294,4294,0393,8291,4092,8790,6395,53
2018-12-1796,5794,4694,1094,0091,3593,1090,9195,68
2018-12-1496,7294,5094,1494,1491,3793,4291,0295,93
2018-12-1396,7894,5194,1994,2091,3593,6491,2495,98
2018-12-1296,7794,5294,5294,2791,3193,6891,1495,95
2018-12-1196,6594,4594,4493,9791,5893,5491,2095,47
2018-12-1096,5394,4294,3093,8291,5393,4090,8295,35
2018-12-0796,7194,4594,3593,8891,4692,9890,6895,76
2018-12-0696,5094,3194,3593,7191,4793,2491,0694,31
2018-12-0596,7794,494,4794,2191,393,5391,1896,02
2018-12-0496,9394,4594,6294,3991,594,691,5995,96
2018-12-0397,1294,5393,8794,3891,619591,8896,17
2018-11-309794,4793,9294,4291,6595,5891,8196,25
2018-11-309794,4793,9294,4291,6595,5891,8196,25
2018-11-2996,9294,3993,7694,0591,5995,0591,8696,26
2018-11-2896,9294,3193,5793,9491,3894,6691,8596,33
2018-11-2796,8294,2793,5493,8591,5294,491,696,34
2018-11-2696,6994,2193,5793,8991,4394,0591,6796,27
2018-11-2396,5794,293,5593,8691,494,3691,695,77
2018-11-2296,4594,193,3893,5791,3393,891,3794,1
2018-11-2196,5194,1693,4593,7391,3293,7591,3495,35
2018-11-2096,494,0993,4193,6991,8593,9191,3595,13
2018-11-1996,5394,0993,3793,6391,7494,0791,3895,29
2018-11-1696,6594,193,4193,791,6794,3191,5595,34
2018-11-1596,6194,0793,593,7291,6594,1491,4495,63
2018-11-1496,6494,0693,5093,8791,6695,0191,8996,22
2018-11-1396,6794,0693,5794,1691,7395,3191,8996,10
2018-11-0996,6594,0193,5094,0591,5995,6492,0095,73
2018-11-0896,6193,9593,6294,0291,5395,8091,7495,84
2018-11-0796,4793,9093,5093,8491,5195,4391,6895,76
2018-11-0696,4193,9393,3893,6491,7995,2491,8195,52
2018-11-0596,3093,8793,4193,7691,6994,8391,5095,50
2018-11-0296,2893,8593,3393,6591,6194,8391,5195,49

Ukryj

Notowania do 01-11-2018

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt
2018-11-01101,5096,1893,8193,4593,7691,6094,9991,51
2018-10-30101,3896,1293,8293,1993,3691,6394,6291,82
2018-10-29101,3896,0893,8393,2593,2891,6893,9991,59
2018-10-26101,1195,9493,7993,1893,2291,7294,1791,65
2018-10-25101,2895,9993,7593,0693,1891,5893,1691,22
2018-10-24101,0396,0193,7693,2693,4191,5893,4891,47
2018-10-23101,1295,9393,6793,2093,3491,4694,3491,65
2018-10-22101,3896,0393,6693,2293,4691,2293,8391,16
2018-10-19101,4896,0093,6393,3793,6391,3394,6791,32
2018-10-18101,3695,9593,6493,2693,5191,3394,7091,37
2018-10-17101,4395,8893,693,1893,3491,3294,5990,84
2018-10-16101,4995,8293,5793,0793,3391,3794,2790,87
2018-10-15101,1795,7493,5793,0793,0891,3293,7090,72
2018-10-12101,0795,7793,5893,0793,0691,3593,4890,71
2018-10-11101,1595,6493,4893,0793,1191,3493,7590,74
2018-10-10101,6496,0593,6393,2093,3891,3593,8890,91
2018-10-09101,7196,2293,7393,3693,5091,4594,6491,68
2018-10-08101,6596,2493,7493,4293,5991,4194,4991,54
2018-10-05101,8896,2693,7493,6393,7891,4195,1091,58
2018-10-04101,9596,3093,7793,6993,9991,4395,5091,61
2018-10-03102,0296,3893,8194,0494,3691,5096,2491,70
2018-10-02101,8896,3993,8493,9794,3291,6896,5692,22
2018-10-01101,9096,3993,8193,6994,3491,7196,3092,14
2018-09-28101,9496,4093,8193,8594,1191,7196,1092,02
2018-09-27102,3296,3093,7693,8994,1991,6796,4192,09
2018-09-26102,2596,2693,7393,7493,9891,6695,6291,88
2018-09-25102,2496,1993,7193,7993,7991,5095,5591,81
2018-09-24102,1096,1893,7193,6393,5891,5295,1191,58
2018-09-21102,1396,3193,7893,7793,8391,5995,1392,01
2018-09-20102,0096,3193,8193,7493,7591,6795,3992,26
2018-09-19101,8196,3393,8293,7693,7691,7195,2691,81
2018-09-18101,7396,3093,8193,7393,7691,6395,1891,72
2018-09-17101,6696,2693,7993,7893,8291,6095,3192,03
2018-09-14101,5496,2393,7893,8093,8691,6095,3492,09
2018-09-13101,4696,2093,7794,1193,8391,5695,3192,11
2018-09-12101,5296,2493,7894,1193,8691,5995,4992,11
2018-09-11101,4396,3093,8293,9893,6691,5395,3591,77
2018-09-10101,4396,2993,8294,0293,791,5794,9491,97
2018-09-07101,2496,3293,8394,0393,6591,6495,1592,18
2018-09-07101,2496,3293,8394,0393,6591,6495,1592,18
2018-09-06101,2296,3293,8693,9393,5491,6594,7992,08
2018-09-05101,396,3593,8794,1193,8791,7495,0392,21
2018-09-04101,4396,5493,9294,3394,291,7995,7992,52
2018-09-03101,4696,5493,9293,794,2891,8396,3692,96
2018-08-31101,4296,5293,8893,6894,2991,8196,4393,12
2018-08-30101,5896,7093,9493,8994,4691,8196,8193,10
2018-08-29101,7896,7293,9193,8594,5491,7996,8693,28
2018-08-28101,7296,5893,8694,0094,3291,8997,0393,14
2018-08-27101,7496,7493,9593,9694,5891,8797,0793,20
2018-08-24101,5396,6893,9293,9694,6291,8796,9793,14
2018-08-23101,5896,8793,9693,9694,6491,8597,0693,40
2018-08-22101,5897,0093,9994,0694,7291,8997,5893,63
2018-08-21101,5297,2094,0693,9994,6592,0197,3893,68
2018-08-20101,3697,4194,1493,7994,5692,1197,3894,05
2018-08-17101,3297,3694,1393,6594,2892,2196,8893,97
2018-08-16101,3197,2894,0693,6594,0892,1196,4893,99
2018-08-15101,3097,0993,9593,5794,0892,0896,1593,82
2018-08-13101,5996,8593,8193,7294,2992,1097,0694,10
2018-08-10101,6396,9893,8393,8994,4591,9796,1793,53
2018-08-09102,0497,0693,8693,9894,4592,0196,9493,93
2018-08-08102,0596,9793,8093,9394,4392,0097,2594,37
2018-08-07102,1397,0293,8194,0994,6691,6997,6394,43
2018-08-06102,0196,8693,7493,9994,4791,6997,5794,44
2018-08-03102,0396,7693,6894,0094,4291,6697,4494,58
2018-08-02101,9196,4993,5593,8594,2991,5997,0094,52
2018-08-01102,196,5993,5993,8294,1591,5896,9394,64
2018-07-31102,2296,7293,6593,7894,1591,6496,8894,4
2018-07-30102,0896,5693,5893,7394,1691,5996,5994,34
2018-07-27102,0296,5693,5793,8894,3191,6296,7594,24
2018-07-26101,8296,4493,5593,8794,8691,796,8294,87
2018-07-25101,696,4193,5993,5494,4791,5896,2494,73

Ukryj

Notowania do 24-07-2018

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IV
2018-07-24101,7496,3393,5793,4194,3591,3995,51
2018-07-23101,696,2393,5293,1994,2191,595,53
2018-07-20101,696,2493,5293,2194,3191,5195,1
2018-07-19101,6896,4193,6393,3394,3291,5995,01
2018-07-18101,7296,3793,6393,3394,4191,695,16
2018-07-17101,6596,3593,6393,2694,1291,6395,31
2018-07-16101,5596,2693,5693,1194,0591,4594,47
2018-07-13101,5196,3193,5293,0594,0591,4394,47/td>
2018-07-12101,4996,3193,5993,0394,1891,4594,42
2018-07-11101,4496,1393,5192,8193,7691,4393,84
2018-07-10101,6996,3793,5592,8593,8791,2093,51
2018-07-09101,6696,3193,5492,8793,7691,3093,95
2018-07-06101,5296,1993,5192,8193,7291,3993,72
2018-07-05101,4896,0993,4592,8193,2391,2893,55
2018-07-04101,2895,9893,3992,6993,2091,1793,34
2018-07-03101,2095,9693,3892,6993,0891,0893,30
2018-07-02100,9895,8693,3392,8092,8991,0793,10
2018-06-29101,0995,9493,3892,8093,1191,0792,80
2018-06-28100,9696,0193,4192,7492,8891,1893,37
2018-06-27101,0096,0393,4592,8793,1391,2593,03
2018-06-26100,8795,9493,3992,7893,0391,1592,81
2018-06-25100,9295,8693,3892,8293,0691,2993,25
2018-06-22101,2496,2593,5493,0493,3891,2893,66
2018-06-21101,0296,1293,4892,9593,6091,3493,58
2018-06-20101,2796,3193,5492,9093,6591,2593,86
2018-06-19101,2796,1693,4492,8093,4291,2093,60
2018-06-18101,3396,2693,4892,9193,5191,0593,51
2018-06-15101,5196,3793,5092,9293,6990,9893,56
2018-06-14101,7196,3293,4192,9593,7091,0793,99
2018-06-13101,4895,9693,2492,7893,2790,9293,66
2018-06-12101,5096,0793,2593,1693,2091,1293,33
2018-06-11101,5096,0593,2493,3893,0590,9593,48
2018-06-08101,2896,0493,2393,3893,0691,0293,43
2018-06-07101,3996,0693,2693,5793,1491,0193,27
2018-06-06101,3996,2293,4293,8593,3491,2493,89
2018-06-05101,4096,4293,5093,9493,5091,3093,98
2018-06-04101,5596,5293,5494,2693,6291,3794,71
2018-06-01101,4196,3793,5093,8293,6891,3895,07
2018-05-31101,2196,2893,4693,8693,4691,2895,11
2018-05-29101,2096,2493,3594,1393,3991,2395,15
2018-05-28101,6596,4693,4394,4093,5391,2494,84
2018-05-25101,7896,5593,4794,4293,5991,3195,13
2018-05-24102,0396,3893,3194,5493,4291,2195,05
2018-05-23102,0396,3893,3194,5493,4291,2195,05
2018-05-22102,2996,4593,3394,7393,5491,1894,83
2018-05-21102,1796,4293,2794,7893,4591,1194,92
2018-05-18102,1596,2793,2494,8592,9091,1495,00

Ukryj

Notowania do 17-05-2018

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest Demography
2018-05-17102,2496,3993,2994,9692,9991,15
2018-05-16102,1196,2693,2495,0493,2791,25
2018-05-15102,3196,1493,1594,9792,9891,17
2018-05-14102,3096,2793,3095,2993,1891,33
2018-05-11102,1596,2293,2895,3292,9891,42
2018-05-10102,0496,2193,3395,5493,1291,44
2018-05-09102,0896,2293,3095,7493,0791,41
2018-05-08102,0296,1293,2895,7493,1391,39
2018-05-07102,0696,2493,3895,8792,9091,55
2018-05-04101,9596,2293,3595,8892,9091,53
2018-05-03101,9196,0993,2895,8892,7591,52
2018-04-30102,0396,2593,4696,2292,6991,65
2018-04-27101,9195,9993,3696,6492,5891,59
2018-04-26101,8095,8393,3096,6092,5191,51
2018-04-25101,6495,5693,1796,6492,6791,24
2018-04-24101,6995,6093,1996,8992,8691,32
2018-04-23101,6795,5493,1797,1692,8491,35
2018-04-20101,5195,4793,1797,1692,7991,35
2018-04-19101,4095,5493,2397,3992,8891,45
2018-04-18101,3195,5193,2297,6793,0291,52
2018-04-17101,2495,4793,16102,4392,9391,37
2018-04-16101,0195,4593,16102,4392,7591,36
2018-04-13101,0495,4793,16102,4392,8691,44
2018-04-12100,9695,4693,18102,5692,9991,58
2018-04-11100,8095,4093,16102,3892,8491,59
2018-04-10100,8995,5693,18102,3092,9491,34
2018-04-09100,8595,4893,14102,1292,7391,36
2018-04-06100,7895,3593,09102,0692,7091,43
2018-04-05100,8095,4593,10102,0692,7191,43
2018-04-04100,3895,1593,00101,9292,3791,39
2018-04-03100,3895,0592,88101,7792,3191,02
2018-04-02100,4595,1892,95101,8492,4791,11
2018-03-29100,4695,1792,94101,8492,4791,16
2018-03-28100,3494,9492,80101,8492,4291,15
2018-03-27100,0794,8592,77101,6092,1691,21
2018-03-2699,8694,6792,71101,5391,9291,24
2018-03-2399,8694,7292,71101,6892,0391,21
2018-03-22100,1895,0192,81101,0992,1391,28
2018-03-21100,5095,2092,80101,6192,1791,26
2018-03-20100,5495,2592,86101,6492,2391,53
2018-03-19100,5195,2992,93101,7992,3391,69
2018-03-18100,8195,7493,17101,8792,3691,72
2018-03-15100,7795,6093,08101,8092,2491,72
2018-03-14100,6595,5292,99101,5892,0991,59
2018-03-13100,8195,5993,01101,6292,0591,62
2018-03-12100,9995,8193,1097,1892,4991,77
2018-03-09100,9395,7093,0497,2492,4191,78
2018-03-08100,9495,6393,0597,2492,4391,87
2018-03-07100,8195,3992,9097,0492,1391,74
2018-03-06100,6895,3492,7796,7691,8891,77
2018-03-05100,5595,4692,8696,8791,9491,86
2018-03-02100,5395,3792,8496,3091,7891,92
2018-03-01100,9195,6592,9296,3991,9391,95
2018-02-28101,1095,7292,9096,3491,9991,95
2018-02-27101,1995,8492,9496,4192,1592,05
2018-02-26101,2595,9292,9996,4292,2192,04
2018-02-23101,2195,6992,8696,3792,0092,06
2018-02-22101,0395,4392,7396,3692,0091,98
2018-02-21101,0195,4392,7096,2891,8791,86
2018-02-20101,0195,3292,6096,2491,7691,82
2018-02-19100,9095,2892,5896,2191,6891,91
2018-02-16100,9895,1492,5096,4391,8492,01
2018-02-15100,7695,0892,4896,3391,5792,03
2018-02-14100,6495,0592,4096,2591,3492,00
2018-02-13100,4994,9792,3696,1691,1492,27
2018-02-12100,6295,1592,5096,2191,3792,50
2018-02-09100,4494,8892,3596,0091,1592,59
2018-02-08100,5794,8792,2796,0891,2192,59
2018-02-07100,8595,1792,4296,4491,4292,78
2018-02-06100,5494,8392,2796,3291,2092,91
2018-02-05101,0395,1592,3896,6191,5492,78
2018-02-02101,3195,6392,5396,7791,7293,02
2018-02-01101,5496,0292,8496,9192,0693,57
2018-02-31101,5996,1392,8797,2392,2893,78
2018-01-30101,6296,2292,9497,3492,6093,70
2018-01-29101,8496,4793,0097,4192,5193,67
2018-01-26101,8296,2592,7797,1992,4093,74
2018-01-25101,7396,0792,7797,1992,4294,07
2018-01-24101,8096,3892,9997,3392,4394,28
2018-01-23101,8896,6893,2397,4792,5994,59
2018-01-22101,8796,6693,2497,2392,4294,67
2018-01-19101,7696,6093,2297,2692,4194,74
2018-01-18101,6196,4493,1497,1292,1594,79
2018-01-17101,5596,4793,1597,1192,3094,92
2018-01-16101,6296,4893,1697,3392,4295,04
2018-01-15101,5396,4693,1797,1792,4295,06
2018-01-12101,6296,7293,2597,7392,5395,07
2018-01-11101,4796,7593,2297,6592,4695,28
2018-01-10101,5396,8493,2597,8492,6095,47
2018-01-09101,5996,9893,3398,0992,9595,41
2018-01-08101,5296,8693,2898,1492,9895,63
2018-01-05101,4996,7593,2498,2993,0795,73
2018-01-04101,2996,4092,9797,8192,5395,68
2018-01-03100,9496,3992,9497,6892,3995,57
2018-01-02100,8596,2092,7697,3592,1995,36
2017-12-29100,8896,1992,7697,4292,3895,34
2017-12-28100,9596,2392,7497,4192,3595,61
2017-12-27100,9396,1892,7297,4192,4195,75
2017-12-22100,9096,1992,7397,3692,3695,68
2017-12-21100,9596,1192,6497,3992,3395,89
2017-12-20100,9496,0392,5997,2792,1095,76
2017-12-19101,1396,4292,9097,4792,3796,03
2017-12-18101,2396,5392,9797,7092,8696,41
2017-12-15101,0196,4192,8997,4492,4296,46
2017-12-14100,9396,2692,8297,5192,4596,42
2017-12-13101,0596,2492,7297,5792,5296,43
2017-12-12101,1596,2392,7198,5992,5396,52
2017-12-11101,1196,0292,5798,4092,3996,69
2017-12-08101,1195,8992,4498,2892,1896,62
2017-12-07101,0195,5692,2298,0991,9396,77
2017-12-06100,9495,5592,2198,2092,0696,71
2017-12-05100,9795,5192,1298,1091,8196,57
2017-12-04100,9995,4992,0798,1791,8896,55
2017-12-01100,7095,3491,9897,8191,8596,50
2017-11-30100,8895,1491,8397,9091,7396,64
2017-11-29100,9595,1791,8298,0491,8596,85
2017-11-28100,7794,9791,7198,1892,2596,88
2017-11-27100,5994,7591,6198,0592,0796,86
2017-11-24100,6594,7191,5698,1692,1196,86
2017-11-23100,6194,9391,7498,3992,4597,34

Ukryj

Notowania do 22-11-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica III
2017-11-22100,5994,4891,7598,2992,38
2017-11-21100,6095,0591,7898,1792,33
2017-11-20100,5494,9391,7098,0392,18
2017-11-17100,4894,9591,7697,8391,98
2017-11-16100,5695,0791,8897,8992,09
2017-11-15100,4994,8691,7297,6091,68
2017-11-14100,5895,0091,7797,6891,76
2017-11-13100,7495,3492,0297,7391,96
2017-11-10100,8895,5692,2597,8592,25
2017-11-09100,9495,5892,2197,9792,31
2017-11-08101,0995,7292,3398,2592,74
2017-11-07100,9895,6292,2398,3192,67
2017-11-06101,0395,5292,1498,4992,89
2017-11-03101,0395,4092,0198,1992,64
2017-11-02101,1295,2391,8698,1992,45
2017-11-01101,0495,4192,0198,4792,79
2017-10-30100,8195,3892,0598,3992,74
2017-10-27100,6695,3291,9998,3792,63
2017-10-26100,4995,1491,8598,2292,34
2017-10-2599,7494,6991,5298,0892,15
2017-10-24100,0194,9091,5998,5692,94
2017-10-2399,9795,1191,7799,2193,62
2017-10-20100,0595,0991,8299,3893,48
2017-10-1999,9694,9791,8199,3893,96
2017-10-1899,9895,0791,8599,5494,15
2017-10-1799,8795,1791,9299,7494,13
2017-10-1699,8595,1191,8999,7494,39
2017-10-1399,8594,9291,6899,4994,18
2017-10-1299,9694,7391,5199,4294,19
2017-10-1199,9594,6291,4799,4294,21
2017-10-1099,8194,6191,4399,3194,17
2017-10-0999,8594,5891,4099,4494,42
2017-10-0699,8394,5791,4099,5094,55
2017-10-05100,0394,8391,6699,7694,72
2017-10-0499,7294,6691,5399,9394,91
2017-09-2899,5294,7291,6499,3694,65
2017-09-2799,4094,6791,6299,3794,70
2017-09-2699,2194,7091,6399,8294,89
2017-09-2599,2094,5691,5899,8295,18
2017-09-2299,2094,5091,4899,4694,86
2017-09-2199,2494,4791,4499,4194,76
2017-09-2099,2994,6291,5799,4694,80
2017-09-1999,3094,7391,7499,4094,72
2017-09-1899,2494,7691,7499,5394,93
2017-09-1599,1294,6991,7399,6095,05
2017-09-1499,2594,7991,7999,7995,33
2017-09-1399,2894,7291,7693,6395,32
2017-09-1299,1894,7091,7593,6395,34
2017-09-1199,0594,6591,7693,5895,29
2017-09-0898,4294,2791,5293,4695,17
2017-09-0798,3394,2191,5293,3495,12
2017-09-0698,2794,1791,4593,0994,80
2017-09-0598,2194,1391,3692,9494,62
2017-09-0498,2894,0391,2692,3394,54
2017-09-0198,3494,2491,3392,4894,67
2017-08-3198,2294,0391,2592,4194,62
2017-08-3098,0593,8191,1491,2894,17
2017-08-2997,9093,6991,1891,3594,29
2017-08-2598,4293,9891,2192,0394,47
2017-08-2498,5394,0291,2492,0394,56
2017-08-2398,4493,9491,1491,8994,31
2017-08-2298,6094,1691,2291,9294,38
2017-08-2198,3993,9791,1991,7594,09
2017-08-1898,6094,0891,1991,7094,17
2017-08-1798,6194,1191,1291,7194,36
2017-08-1698,7994,3891,2091,5394,25
2017-08-1598,5394,2191,1591,4794,24
2017-08-1198,0893,7590,9591,1993,90
2017-08-1098,4694,0291,0291,3093,97
2017-08-0998,6994,1991,0891,4394,15
2017-08-0899,0294,2791,0791,5394,18
2017-08-0798,8994,0590,8891,4393,95
2017-08-0498,8794,1290,9191,5994,12
2017-08-0398,5393,8790,8291,5094,04
2017-08-0298,3793,9690,8391,5294,07
2017-08-0198,3394,2591,0091,6594,21
2017-07-3197,9994,0790,8891,6694,24
2017-07-2898,0894,1890,9691,7094,23
2017-07-2798,3694,6991,2692,5394,68
2017-07-2698,4894,7591,2992,8395,09
2017-07-2598,2894,6391,2392,8795,17
2017-07-2498,0994,7191,3492,9595,15
2017-07-2198,1794,7991,3893,0695,31
2017-07-2098,6094,8591,3993,3895,58
2017-07-1998,6395,2591,5693,4895,67
2017-07-1898,5094,8591,3693,3995,41
2017-07-1498,7295,3191,5993,6395,79
2017-07-1398,7094,9891,3393,4095,40
2017-07-1298,4494,7191,2093,6295,69
2017-07-1197,9694,4391,0392,7594,74
2017-07-1098,0494,6491,1293,1695,09
2017-07-0797,8894,4890,9993,0895,00

Ukryj

Notowania do 06-07-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica II
2017-07-0697,8994,3890,9493,09
2017-07-0597,9694,9091,2893,81
2017-07-0497,9694,8891,2693,72
2017-07-0397,9594,8591,2793,88
2017-06-3097,6094,7191,2193,68
2017-06-2997,7494,7891,2593,76
2017-06-2898,1195,1291,5194,70
2017-06-2798,0995,1791,5695,19
2017-06-2698,3995,7191,9095,79
2017-06-2398,2695,5491,79104,53
2017-06-2298,2995,5991,84104,53
2017-06-2198,4495,5491,8294,66
2017-06-2098,4896,0192,0994,66
2017-06-1998,7296,3092,2794,66
2017-06-1698,4696,0092,1194,66
2017-06-1598,4195,9392,1194,66
2017-06-1398,8896,0092,0994,66
2017-06-1298,7899,1298,8694,41
2017-06-0999,1295,8792,0194,68
2017-06-0898,8695,6291,8894,38
2017-06-0798,7995,4291,7394,52
2017-06-0698,7795,4191,7395,31
2017-06-0598,8695,5891,7995,40

Ukryj

Notowania do 02-06-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda III
2017-06-0299,1095,8591,96
2017-06-0198,9295,6691,80
2017-05-3198,7195,3991,67
2017-05-3098,6195,3591,57
2017-05-2998,6995,1491,40
2017-05-2798,6995,1491,40
2017-05-2698,6795,1291,40
2017-05-2598,6995,0891,34
2017-05-2498,6995,0491,33
2017-05-2398,7394,8291,23
2017-05-2298,5894,7691,21
2017-05-1998,4994,6791,15
2017-05-1898,2094,6491,15
2017-05-1798,4894,6791,16
2017-05-1698,9595,0691,29
2017-05-1598,8495,2991,35
2017-05-1298,7095,3491,43
2017-05-1198,5495,4591,44
2017-05-1098,7995,6291,51
2017-05-0998,8495,2891,26
2017-05-0898,8295,1991,24
2017-05-0598,9894,9191,10
2017-05-0498,6794,8191,06
2017-05-0398,2795,0091,17
2017-04-2897,8694,9091,13
2017-04-2797,8695,1691,38
2017-04-2797,8695,1691,38
2017-04-2698,0195,1891,39
2017-04-2597,9795,0291,33
2017-04-2497,9495,4491,70
2017-04-2196,9595,4291,75
2017-04-2096,9495,2591,85
2017-04-1996,7395,3792,05
2017-04-1896,7495,5192,22
2017-04-1497,0695,9392,46
2017-04-1397,0595,9592,64
2017-04-1297,2396,0092,66

Ukryj

Notowania do 10-04-2017

InvestMedicaEuro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda III
2017-04-10117,4697,1995,8492,62
2017-04-07117,4697,2795,8092,70
2017-04-06117,4697,2895,7492,72
2017-04-05117,6097,1595,7592,82
2017-04-04117,6797,2095,8892,93
2017-04-03117,4597,2196,0693,07
2017-03-31117,5297,4796,1093,12
2017-03-30117,5097,2495,7992,91
2017-03-29117,2997,0095,6292,76
2017-03-28117,1496,9795,2692,61
2017-03-27117,0696,7494,9192,45
2017-03-24116,9696,7495,1692,59
2017-03-23116,9796,7995,2392,69
2017-03-22116,7096,4994,9392,48
2017-03-21116,7296,5695,0792,49
2017-03-20117,0296,6495,4192,67
2017-03-17117,0096,7995,6992,81
2017-03-16116,9396,7195,6992,97
2017-03-15116,8596,4895,5592,86
2017-03-14116,8496,4195,3392,75
2017-03-13116,8196,5695,6292,97
2017-03-10116,6796,4595,2792,62
2017-03-09116,6096,4395,3492,74
2017-03-08116,5796,2195,6492,91
2017-03-07116,5296,2795,8493,05
2017-03-06116,9596,3596,0393,20
2017-03-03116,9596,3896,1993,29
2017-03-02116,9496,2796,5193,50
2017-03-01116,6396,2196,2293,28
2017-02-28116,4495,7795,9793,19
2017-02-27116,2895,6996,0893,30
2017-02-24116,3495,6996,2493,38
2017-02-23116,3395,7495,9893,08
2017-02-22116,3095,7495,8793,02
2017-02-21116,2595,7295,9193,08
2017-02-20116,0195,5795,3892,76
2017-02-17116,0295,6495,3992,76
2017-02-16115,8595,7995,4492,84
2017-02-15115,6795,7995,7092,98
2017-02-14115,4795,7295,5192,86
2017-02-13115,5495,6795,4592,86
2017-02-10115,4495,4595,2692,73
2017-02-09115,2995,4895,0092,64
2017-02-08114,8895,2694,7692,55
2017-02-07114,7995,1894,4292,26
2017-02-06114,5395,1894,2492,20
2017-02-03114,4595,4194,3492,29
2017-02-02114,2295,3994,0892,11
2017-01-31114,2195,3694,0492,10
2017-01-30114,3295,5694,4392,35
2017-01-27114,3495,8694,5592,39
2017-01-26113,8195,8594,5892,36
2017-01-25113,0395,9394,5092,40
2017-01-24113,0395,6294,2192,32
2017-01-23113,1995,5794,2292,43
2017-01-20113,3495,7694,5992,65
2017-01-19113,4995,7494,9692,95
2017-01-18113,7095,7395,2993,28
2017-01-17113,5795,7495,5193,42
2017-01-16113,6895,8195,7293,53
2017-01-13113,8396,0295,8293,61
2017-01-12113,4995,8095,7793,67
2017-01-11113,9695,9196,0793,74
2017-01-10114,1495,8995,5993,28

Ukryj

Notowania do 10-01-2017

InvestMedicaEuro TOP 30TOP 100 Dywidenda II
2017-01-09114,0495,9095,49
2017-01-06114,0896,1095,80
2017-01-04113,9796,2095,94
2017-01-03113,9696,2695,72
2017-01-02113,7396,2495,23
2016-12-30113,5796,1295,38
2016-12-29113,5296,1395,82
2016-12-28113,4796,1596,17
2016-12-23113,3596,1196,10
2016-12-22113,3296,0096,33
2016-12-21113,2796,0496,60
2016-12-20113,3696,0496,71
2016-12-19113,3095,9296,44
2016-12-16113,3195,9496,55
2016-12-15113,3095,9996,75
2016-12-14112,9295,7896,63
2016-12-13113,0995,9396,85
2016-12-12112,6395,5596,67
2016-12-09112,8895,5096,83
2016-12-08112,0495,3596,50
2016-12-07111,9195,1295,93
2016-12-06112,1394,7595,59
2016-12-05112,0894,4295,23
2016-12-02112,0294,2695,29
2016-12-01112,0394,3695,60
2016-11-30112,3394,4995,81
2016-11-29112,4194,4395,84
2016-11-28112,3294,4195,92
2016-11-25112,3794,5695,86
2016-11-24112,0494,4695,75
2016-11-23111,8294,4395,80
2016-11-22111,8394,5995,94
2016-11-21112,3494,5095,58
2016-11-18112,4694,4195,58
2016-11-17112,6094,5295,52
2016-11-16112,5094,4295,11
2016-11-15112,3694,4094,73
2016-11-14112,4594,2794,58
2016-11-11112,4294,3194,68
2016-11-09112,7094,3994,86
2016-11-08111,5994,2594,77
2016-11-07111,5794,1894,67
2016-11-04111,2393,9594,27
2016-11-03111,5094,2394,45
2016-11-02111,5094,1694,39
2016-11-01111,5394,5994,71
2016-10-28111,9594,9494,95
2016-10-27112,3194,9694,98
2016-10-26112,2395,0695,51
2016-10-25112,4195,0095,75
2016-10-24112,8295,1095,69
2016-10-21112,9994,9095,55
2016-10-20113,0594,7895,59
2016-10-19113,0594,7895,59
2016-10-18113,0394,6695,35
2016-10-17112,7194,2594,96
2016-10-14112,9494,3395,21
2016-10-13112,7694,0594,96
2016-10-12112,8394,1895,01
2016-10-11113,1594,1095,09
2016-10-10113,3194,1495,18
2016-10-07113,1793,9795,09
2016-10-06113,2594,1495,49
2016-10-05113,3794,2495,88
2016-10-04113,3594,1695,99
2016-10-03113,3594,1695,99
2016-09-30113,2994,2095,89
2016-09-29113,4594,1196,02
2016-09-28113,7894,0696,16
2016-09-27113,6393,9896,12
2016-09-26113,6094,0095,98
2016-09-23113,9794,3596,67
2016-09-22114,1194,4996,79
2016-09-21113,9294,0596,55
2016-09-20113,9993,9596,26
2016-09-19113,8393,8996,16

Ukryj

Notowania do 16-09-2016

TOP 100 Dywidenda
- produkt zakończony		InvestMedicaEuro TOP 30
2016-09-16-113,6293,70
2016-09-15-113,5393,89
2016-09-14-113,4293,85
2016-09-13-113,2393,91
2016-09-12-113,3194,13
2016-09-09-113,2994,41
2016-09-08-113,6394,70
2016-09-07-113,7194,79
2016-09-06-113,7094,69
2016-09-05-113,7094,76
2016-09-02-113,6994,78
2016-09-01-113,0994,37
2016-08-31-113,4194,32
2016-08-29-113,5794,25
2016-08-26-113,4894,35
2016-08-25-113,4894,32
2016-08-24-113,8694,43
2016-08-23-113,8194,36
2016-08-22-113,8094,19
2016-08-19-113,6394,21
2016-08-18-113,7894,37
2016-08-17-113,7694,23
2016-08-16-113,9594,50
2016-08-15-114,2494,73
2016-08-11-114,1994,62
2016-08-10-114,0594,42
2016-08-09-114,3394,39
2016-08-05-114,4993,97
2016-08-04-114,5293,90
2016-08-03-114,3793,83
2016-08-02-114,4893,77
2016-08-01-114,7694,11
2016-07-29-114,7094,24
2016-07-28-114,6094,08
2016-07-27-114,7394,32
2016-07-26-114,7894,09
2016-07-25-114,6794,21
2016-07-22-114,6894,17
2016-07-21-114,5494,11
2016-07-20-114,7194,13
2016-07-19-114,3494,15
2016-07-18-114,4394,28
2016-07-15-114,4294,34
2016-07-14-114,3694,40
2016-07-13-114,4494,23
2016-07-12-114,3794,29
2016-07-11-114,4994,07
2016-07-08-114,2893,56
2016-07-07-114,1493,56
2016-07-06-113,8993,61
2016-07-05-114,1193,86
2016-07-04-114,3094,13
2016-07-01-114,2394,30
2016-06-30-114,1794,13
2016-06-29-113,9093,99
2016-06-28-113,1293,73
2016-06-27-112,4993,63
2016-06-24-112,6693,83
2016-06-23115,94113,1695,39
2016-06-22115,94113,0395,06
2016-06-21115,94112,8794,84
2016-06-20-112,6994,74
2016-06-17-112,1194,14
2016-06-16114,40112,0193,97
2016-06-15114,06112,1693,94
2016-06-14114,34112,0593,64
2016-06-13114,39112,5694,11
2016-06-10114,58112,9394,45
2016-06-09114,96113,5595,07
2016-06-08115,14113,6995,29
2016-06-07115,07113,8995,38
2016-06-06115,01113,6895,08
2016-06-03114,71113,5995,03
2016-06-02114,99113,8095,26
2016-06-01114,70113,7595,41
2016-05-31114,94113,8095,61
2016-05-30115,17113,9795,78
2016-05-27114,92113,9595,69
2016-05-25114,92113,7595,67
2016-05-24114,92113,7595,67
2016-05-23114,06112,9794,77
2016-05-20114,02112,8594,96
2016-05-19114,10112,4394,74
2016-05-18113,94112,7194,96
2016-05-17113,97112,5494,97
2016-05-16114,14112,5094,95
2016-05-13113,70112,5594,95
2016-05-12113,61112,2794,67
2016-05-11113,59112,4894,79
2016-05-10113,72112,4895,04
2016-05-09113,80112,2694,94
2016-05-06113,60111,7094,93
2016-05-05113,60111,8994,85
2016-05-04113,73111,8594,90
2016-05-03113,88112,2795,03
2016-04-29114,23112,4295,18
2016-04-28114,69112,9995,62
2016-04-27114,78112,9395,54
2016-04-26114,66112,8595,48
2016-04-25114,80113,1395,34
2016-04-22114,92113,6095,75
2016-04-21114,76113,3095,75
2016-04-20114,89113,1695,89
2016-04-19114,64113,0995,65
2016-04-18114,60113,0995,25
2016-04-15114,12112,8795,15
2016-04-14114,40112,9295,25
2016-04-13114,36112,7395,11
2016-04-12114,01112,4594,59
2016-04-11113,38112,4294,31
2016-04-08113,17112,4994,21
2016-04-07113,11112,5093,94
2016-04-06113,15112,3594,29
2016-04-05113,02111,2194,35
2016-04-04113,13111,7094,75
2016-04-01113,23110,8594,78
2016-03-31113,28111,1295,02
2016-03-30113,71111,2395,22
2016-03-29113,78111,0694,89
2016-03-25113,61110,9294,95
2016-03-24113,56110,9094,94
2016-03-23113,68111,4895,30
2016-03-22114,02111,3395,45
2016-03-21113,98111,0695,46
2016-03-18113,95110,6995,62
2016-03-17114,08111,0395,67
2016-03-16113,95111,8495,68
2016-03-15114,0112,2095,69
2016-03-14114,02112,7795,94
2016-03-11114,16112,2395,82
2016-03-10113,84111,6195,21
2016-03-09114,00112,2095,40
2016-03-08113,87112,2195,41
2016-03-07113,59112,2695,41
2016-03-04113,76112,0795,46
2016-03-03113,75111,8695,42
2016-03-02113,65112,9395,61
2016-03-01113,37112,6395,61
2016-02-29113,04112,1995,25
2016-02-26112,69112,2895,18
2016-02-25112,74110,5695,02
2016-02-24112,38110,5694,80
2016-02-23112,34111,3495,21
2016-02-22112,68111,6195,21
2016-02-19112,47110,9794,88
2016-02-18112,35111,3295,18
2016-02-17112,09110,7695,12
2016-02-16111,62110,0294,72
2016-02-15111,64110,3594,97
2016-02-12111,41109,0194,67
2016-02-11110,72108,0094,48
2016-02-10110,78109,1894,92
2016-02-09110,90108,1194,68
2016-02-08111,10108,6095,46
2016-02-05111,74110,2195,46
2016-02-04111,77110,6995,76
2016-02-03111,84112,0395,94
2016-02-02111,96113,2696,27
2016-02-01112,25113,7896,68
2016-01-29112,42113,5796,78
2016-01-28112,00112,4696,14
2016-01-27111,72114,1096,22
2016-01-26111,60114,2896,09
2016-01-25111,20114,2796,01
2016-01-22111,56114,0096,18
2016-01-21111,27112,5095,77
2016-01-20110,64111,8095,20
2016-01-19110,75116,3395,66
2016-01-18111,28116,3395,27
2016-01-15111,12112,2195,66
2016-01-14111,35113,6296,07
2016-01-13111,38114,3196,29
2016-01-12112,03113,9596,16
2016-01-11111,56113,2395,77
2016-01-08111,56114,2095,67
2016-01-07111,94115,0195,76
2016-01-05112,20116,1795,83
2016-01-04112,87115,8895,97
2015-12-31112,58116,8896,78
2015-12-30113,15117,1796,83
2015-12-29113,22117,3897,02
2015-12-28112,99116,4096,68
2015-12-24112,96116,3396,21
2015-12-23113,01116,3796,65
2015-12-22112,73114,9596,21
2015-12-21112,52115,2296,38
2015-12-18112,64115,7996,61
2015-12-17112,77116,1196,79
2015-12-16112,84115,4696,11
2015-12-15112,31115,2696,28
2015-12-14111,74113,7495,71
2015-12-11111,87114,7196,08
2015-12-10112,21115,4696,68
2015-12-09112,38115,4696,79
2015-12-08112,49116,6897,05
2015-12-07112,88116,6897,53
2015-12-04113,18116,3697,27
2015-12-03112,83116,3697,64
2015-12-02113,78118,1698,52
2015-12-01113,93117,7898,58
2015-11-30113,84117,9598,77
2015-11-27113,63117,8198,73
2015-11-26113,52117,8098,67
2015-11-25113,66117,4198,45
2015-11-24113,37116,7597,96
2015-11-23113,43117,4998,16
2015-11-20113,62117,8298,34
2015-11-19113,54117,3598,03
2015-11-18113,41117,3698,03
2015-11-17113,05117,4497,96
2015-11-16113,11115,8497,13
2015-11-13112,45115,7097,26
2015-11-12112,57116,0397,49
2015-11-11112,95116,8097,44
2015-11-10112,95116,8097,12
2015-11-09112,81116,4098,00
2015-11-06112,93117,30-
2015-11-05113,03117,60-
2015-11-04113,11117,20-
2015-11-03113,21117,00-
2015-11-02112,88116,90-
2015-10-30112,62116,90-
2015-10-29112,86117,10-
2015-10-28112,98117,30-
2015-10-27112,72116,30-
2015-10-26112,90116,50-
2015-10-23113,01116,60-
2015-10-22112,92115,00-
2015-10-21111,93113,90-
2015-10-20111,77114,60-
2015-10-19111,90115,30-
2015-10-16111,93114,80-
2015-10-15111,76113,80-
2015-10-14111,43112,80-
2015-10-13111,21113,40-
2015-10-12111,37113,60-
2015-10-09111,64113,40-
2015-10-08111,70113,60-
2015-10-07111,33113,40-
2015-10-06111,36114,70-
2015-10-05111,15115,00-
2015-10-02110,75113,60-
2015-10-01110,52113,60-
2015-09-30110,69113,70-
2015-09-29110,19112,70-
2015-09-28109,73113,60-
2015-09-25110,44114,70-
2015-09-24110,43113,10-
2015-09-23110,26114,10-
2015-09-22110,42114,00-
2015-09-21110,88116,00-
2015-09-18110,52115,10-
2015-09-17110,58115,40-
2015-09-16110,63115,70-
2015-09-15110,55115,20-
2015-09-14110,23114,80-
2015-09-11110,31115,20-
2015-09-10110,41115,60-
2015-09-09110,76116,10-
2015-09-08111,11115,50-
2015-09-07110,52115,20-
2015-09-04110,27114,90-
2015-09-03110,55115,70-
2015-09-02110,29114,30-
2015-09-01110,17114,00-
2015-08-31110,64115,50-
2015-08-28110,89115,50-
2015-08-27110,89115,50-
2015-08-26110,35113,40-
2015-08-25109,54114,20-
2015-08-24109,59112,50-
2015-08-21110,01114,80-
2015-08-20111,49117,10-
2015-08-19112,13118,20-
2015-08-18112,64119,10-
2015-08-17112,60118,60-
2015-08-14112,66118,10-
2015-08-13112,47118,10-
2015-08-12112,65117,30-
2015-08-11112,48118,80-
2015-08-10112,95119,40-
2015-08-07113,13118,90-
2015-08-06113,29120,60-
2015-08-05113,35120,00-
2015-08-04113,51120,00-
2015-08-03113,37119,60-
2015-07-31113,22119,60-
2015-07-30113,19119,60-
2015-07-29113,23119,50-
2015-07-28112,89118,60-
2015-07-27112,57118,00-
2015-07-26---
2015-07-25---
2015-07-24112,61119,10-
2015-07-23113,10119,50-
2015-07-22113,43119,40-
2015-07-21113,54119,80-
2015-07-20114,01120,90-
2015-07-19---
2015-07-18---
2015-07-17113,97120,60-
2015-07-16114,00120,70-
2015-07-15113,75119,80-
2015-07-14113,49119,60-
2015-07-13113,42119,20-
2015-07-12---
2015-07-11---
2015-07-10112,97118,00-
2015-07-09112,77117,00-
2015-07-08112,71115,80-
2015-07-07112,51115,60-
2015-07-06112,85115,80-
2015-07-05---
2015-07-04---
2015-07-03112,75115,90-
2015-07-02113,01116,10-
2015-07-01113,03116,00-
2015-06-30112,85115,20-
2015-06-29112,67115,70-
2015-06-28---
2015-06-27---
2015-06-26113,08116,70-
2015-06-25113,16116,70-
2015-06-24113,30117,10-
2015-06-23113,41117,20-
2015-06-22113,18116,30-
2015-06-21---
2015-06-20---
2015-06-19112,63115,20-
2015-06-18112,63115,20-
2015-06-17112,16115,10-
2015-06-16112,36115,50-
2015-06-15111,83116,10-
2015-06-14---
2015-06-13---
2015-06-12112,50116,10-
2015-06-11112,84116,70-
2015-06-10112,39116,30-
2015-06-09111,55115,40-
2015-06-08111,49115,90-
2015-06-07---
2015-06-06---
2015-06-05112,16116,40-
2015-06-04---
2015-06-03---
2015-06-02113,50117,50-
2015-06-01114,32118,50-
2015-05-31---
2015-05-30---
2015-05-29114,98117,90-
2015-05-28---
2015-05-27115,31119,10-
2015-05-26115,37118,20-
2015-05-25115,98118,80-
2015-05-24---
2015-05-23---
2015-05-22115,70118,60-
2015-05-21115,15118,60-
2015-05-20115,01118,10-
2015-05-19115,12118,00-
2015-05-18114,76117,00-
2015-05-17---
2015-05-16---
2015-05-15113,88116,30-
2015-05-14114,04116,40-
2015-05-13113,32116,20-
2015-05-12114,00116,20-
2015-05-11114,00117,00-
2015-05-10---
2015-05-09---
2015-05-08114,34116,80-
2015-05-07113,83115,30-
2015-05-06112,71115,40-
2015-05-05113,62116,10-
2015-05-04114,64117,10-
2015-05-03---
2015-05-02---
2015-05-01---
2015-04-30114,34116,70-
2015-04-29115,01117,00-
2015-04-28116,09118,50-
2015-04-27116,51120,10-
2015-04-26---
2015-04-25---
2015-04-24116,48119,70-
2015-04-23116,35119,60-
2015-04-22116,76120,00-
2015-04-21116,42119,90-
2015-04-20117,01119,30-
2015-04-19---
2015-04-18---
2015-04-17116,24118,70-
2015-04-16116,48119,70-
2015-04-15117,20120,20-
2015-04-14116,90120,10-
2015-04-13117,21120,30-
2015-04-12---
2015-04-11---
2015-04-10117,05120,20-
2015-04-09116,60119,30-
2015-04-08115,86118,40-
2015-04-07115,22118,20-
2015-04-06---
2015-04-05---
2015-04-04---
2015-04-03---
2015-04-02114,41116,70-
2015-04-01114,55116,90-
2015-03-31114,60116,60-
2015-03-30114,78117,20-
2015-03-29---
2015-03-28---
2015-03-27114,35115,00-
2015-03-26114,49115,00-
2015-03-25113,88116,00-
2015-03-24114,59117,50-
2015-03-23114,52117,30-
2015-03-22---
2015-03-21---
2015-03-20115,16118,00-
2015-03-19115,06117,60-
2015-03-18115,15116,70-
2015-03-17114,68116,00-
2015-03-16114,86116,50-
2015-03-15---
2015-03-14---
2015-03-13114,71114,80-
2015-03-12114,70114,10-
2015-03-11114,47113,10-
2015-03-10114,37113,10-
2015-03-09114,03113,40-
2015-03-08---
2015-03-07---
2015-03-06113,69113,50-
2015-03-05114,26113,00-
2015-03-04114,11113,00-
2015-03-03113,67112,40-
2015-03-02113,84113,00-
2015-03-01---
2015-02-28---
2015-02-27113,93113,30-
2015-02-26114,01113,10-
2015-02-25113,65112,30-
2015-02-24113,74112,20-
2015-02-23113,32111,20-
2015-02-22---
2015-02-21---
2015-02-20113,12111,20-
2015-02-19113,35111,20-
2015-02-18113,13110,60-
2015-02-17113,31110,30-
2015-02-16113,30110,10-
2015-02-15---
2015-02-14---
2015-02-13113,12110,30-
2015-02-12113,00109,70-
2015-02-11112,84109,80-
2015-02-10113,44109,90-
2015-02-09113,09109,70-
2015-02-08---
2015-02-07---
2015-02-06113,02109,70-
2015-02-05113,30109,40-
2015-02-04113,09109,40-
2015-02-03113,19108,60-
2015-02-02112,99109,30-
2015-02-01---
2015-01-31---
2015-01-30112,73110,00-
2015-01-29112,96110,40-
2015-01-28113,02110,50-
2015-01-27113,44110,50-
2015-01-26113,62110,60-
2015-01-25---
2015-01-24---
2015-01-23113,82110,70-
2015-01-22113,59109,00-
2015-01-21111,81108,90-
2015-01-20111,85109,20-
2015-01-19111,83109,20-
2015-01-18---
2015-01-17---
2015-01-16111,98109,10-
2015-01-15111,11108,10-
2015-01-14109,96105,80-
2015-01-13109,52106,20-
2015-01-12109,48105,50-
2015-01-11---
2015-01-10---
2015-01-09109,38104,70-
2015-01-08109,51105,00-
2015-01-07109,15103,10-
2015-01-06108,47102,90-
2015-01-05---
2015-01-04---
2015-01-03---
2015-01-02109,13102,90-
2015-01-01---
2014-12-31108,92102,80-
2014-12-30108,88102,70-
2014-12-29108,97103,00-
2014-12-28---
2014-12-27---
2014-12-26---
2014-12-25---
2014-12-24108,86102,70-
2014-12-23108,71102,70-
2014-12-22108,55103,30-
2014-12-21---
2014-12-20---
2014-12-19108,46103,10-
2014-12-18107,87103,30-
2014-12-17107,14101,60-
2014-12-16105,99101,50-
2014-12-15105,74101,10-
2014-12-14---
2014-12-13---
2014-12-12106,46102,20-
2014-12-11106,96103,00-
2014-12-10106,78103,00-
2014-12-09107,24104,20-
2014-12-08107,26104,20-
2014-12-07---
2014-12-06---
2014-12-05107,72104,30-
2014-12-04107,57103,70-
2014-12-03107,74104,50-
2014-12-02107,66104,50-
2014-12-01107,48104,50-
2014-11-30---
2014-11-29---
2014-11-28107,38104,60-
2014-11-27107,58103,70-
2014-11-26107,58103,70-
2014-11-25107,61103,50-
2014-11-24107,57103,70-
2014-11-23---
2014-11-22---
2014-11-21107,85103,80-
2014-11-20107,04103,50-
2014-11-19106,74103,60-
2014-11-18106,95103,50-
2014-11-17107,10103,20-
2014-11-16---
2014-11-15---
2014-11-14106,87103,00-
2014-11-13107,38103,60-
2014-11-12107,38103,10-
2014-11-11107,39103,30-
2014-11-10---
2014-11-09---
2014-11-08---
2014-11-07107,19102,50-
2014-11-06107,24103,10-
2014-11-05107,07103,20-
2014-11-04106,96102,60-
2014-11-03107,02102,60-
2014-11-02---
2014-11-01---
2014-10-31107,38103,10-
2014-10-30107,03102,50-
2014-10-29106,47101,70-
2014-10-28106,13101,80-
2014-10-27105,91102,30-
2014-10-26---
2014-10-25---
2014-10-24105,95102,50-
2014-10-23105,79102,40-
2014-10-22105,58101,90-
2014-10-21105,32101,00-
2014-10-20104,61100,20-
2014-10-19---
2014-10-18---
2014-10-17104,25100,20-
2014-10-16103,9099,15-
2014-10-15104,0299,61-
2014-10-14104,69101,20-
2014-10-13104,52101,10-
2014-10-12---
2014-10-11---
2014-10-10104,63101,30-
2014-10-09104,86101,80-
2014-10-08105,28101,90-
2014-10-07104,77101,90-
2014-10-06104,96103,10-
2014-10-05---
2014-10-04---
2014-10-03105,30103,20-
2014-10-02104,95102,70-
2014-10-01105,17103,80-
2014-09-30105,37103,90-
2014-09-29105,23103,40-
2014-09-28---
2014-09-27---
2014-09-26105,18103,30-
2014-09-25105,12103,20-
2014-09-24105,51103,20-
2014-09-23105,00102,70-
2014-09-22105,32103,40-
2014-09-21---
2014-09-20---
2014-09-19105,40103,40-
2014-09-18105,52103,30-
2014-09-17105,28102,40-
2014-09-16105,22102,40-
2014-09-15105,01102,50-
2014-09-14---
2014-09-13---
2014-09-12105,06102,40-
2014-09-11105,67102,20-
2014-09-10105,75102,20-
2014-09-09105,60102,20-
2014-09-08106,14102,00-
2014-09-07---
2014-09-06---
2014-09-05106,16101,50-
2014-09-04106,23101,30-
2014-09-03105,61101,30-
2014-09-02105,47100,90-
2014-09-01105,51100,90-
2014-08-31---
2014-08-30---
2014-08-29105,44100,40-
2014-08-28105,19100,00-
2014-08-27105,03100,10-
2014-08-26104,97100,00-
2014-08-25104,7199,47-
2014-08-24---
2014-08-23---
2014-08-22104,7299,00-
2014-08-21104,4599,07-
2014-08-20104,2798,70-
2014-08-19104,0798,16-
2014-08-18103,8798,16-
2014-08-17---
2014-08-16---
2014-08-15103,5797,46-
2014-08-14---
2014-08-13103,1997,23-
2014-08-12103,1197,23-
2014-08-11102,9996,64-
2014-08-10---
2014-08-09---
2014-08-08102,7196,64-
2014-08-07102,3297,04-
2014-08-06102,3697,33-
2014-08-05102,6097,78-
2014-08-04102,8797,78-
2014-08-03---
2014-08-02---
2014-08-01102,5797,69-
2014-07-31102,9498,14-
2014-07-30103,5498,44-
2014-07-29103,6198,28-
2014-07-28103,5398,17-
2014-07-27---
2014-07-26---
2014-07-25103,3998,35-
2014-07-24103,4498,81-
2014-07-23103,3198,94-
2014-07-22103,1098,94-
2014-07-21102,8098,45-
2014-07-20---
2014-07-19---
2014-07-18102,7298,42-
2014-07-17102,6198,63-
2014-07-16102,8198,95-
2014-07-15102,5998,78-
2014-07-14102,5298,95-
2014-07-13---
2014-07-12---
2014-07-11102,6298,71-
2014-07-10102,6698,71-
2014-07-09102,5398,89-
2014-07-08102,8099,03-
2014-07-07102,8099,47-
2014-07-06---
2014-07-05---
2014-07-04102,9899,58-
2014-07-03102,8699,60-
2014-07-02102,6499,28-
2014-07-01102,7099,07-
2014-06-30102,5399,07-
2014-06-29---
2014-06-28---
2014-06-27102,6399,15-
2014-06-26102,7399,02-
2014-06-25102,4599,20-
2014-06-24102,2699,20-
2014-06-23102,5199,11-
2014-06-22---
2014-06-21---
2014-06-20---
2014-06-19102,5899,11-
2014-06-18---
2014-06-17102,1698,97-
2014-06-16102,2498,83-
2014-06-15---
2014-06-14---
2014-06-13102,4398,77-
2014-06-12102,1898,74-
2014-06-11102,1598,74-
2014-06-10102,4998,48-
2014-06-09102,2998,48-
2014-06-08---
2014-06-07---
2014-06-06101,9498,19-
2014-06-05101,5197,98-
2014-06-04101,1597,74-
2014-06-03101,0197,70-
2014-06-02101,0897,70-
2014-06-01---
2014-05-31---
2014-05-30100,9897,69-
2014-05-29100,9097,69-
2014-05-28100,9097,58-
2014-05-27100,7597,77-
2014-05-26100,6197,75-
2014-05-25---
2014-05-24---
2014-05-23100,5797,75-
2014-05-22100,2697,65-
2014-05-21100,1397,43-
2014-05-2099,3997,02-
2014-05-1999,6997,16-
2014-05-18---
2014-05-17---
2014-05-1699,6697,64-
2014-05-1599,7797,44-
2014-05-14100,0897,44-
2014-05-1399,7497,22-
2014-05-1299,3696,88-
2014-05-11---
2014-05-10---
2014-05-0999,2196,79-
2014-05-0899,0596,80-
2014-05-0798,8396,48-
2014-05-0698,3996,48-
2014-05-0598,4596,67-
2014-05-04---
2014-05-03---
2014-05-0298,5796,61-
2014-05-01---
2014-04-3098,6296,69-
2014-04-2998,6996,37-
2014-04-2898,2696,19-
2014-04-27---
2014-04-26---
2014-04-2598,0695,74-
2014-04-2497,8795,81-
2014-04-2397,9395,84-
2014-04-2297,8995,60-
2014-04-21---
2014-04-20---
2014-04-19---
2014-04-18---
2014-04-1797,8294,73-
2014-04-1697,6694,85-
2014-04-1597,49--
2014-04-1497,42--
2014-04-13---
2014-04-12---
2014-04-1197,12--
2014-04-1097,24--
2014-04-0997,66--
2014-04-0897,67--
2014-04-0797,43--
2014-04-06---
2014-04-05---
2014-04-0497,28--
2014-04-0397,14--
2014-04-0297,14--
2014-04-0197,04--
2014-03-3197,12--
2014-03-30---
2014-03-29---
2014-03-2897,14--
2014-03-2797,04--
2014-03-2696,41--
2014-03-2596,19--
2014-03-2495,87--
2014-03-23---
2014-03-22---
2014-03-2195,87--
2014-03-2095,90--
2014-03-1995,64--
2014-03-1895,96--
2014-03-1795,75--
2014-03-16---
2014-03-15---
2014-03-1495,64--
2014-03-1395,50--
2014-03-1295,69--
2014-03-1195,80--
2014-03-1096,16--
2014-03-09---
2014-03-08---
2014-03-0796,02--
2014-03-0696,11--
2014-03-0596,57--
2014-03-0496,10--
2014-03-0395,87--
2014-03-02---
2014-03-01---
2014-02-2895,55--
2014-02-2795,83--
2014-02-2695,79--
2014-02-2595,87--
2014-02-2495,79--
2014-02-23---
2014-02-22---
2014-02-2195,50--
2014-02-2095,48--
2014-02-1995,14--
2014-02-1895,51--
2014-02-1795,50--
2014-02-16---
2014-02-15---
2014-02-1495,42--
2014-02-1395,08--
2014-02-1294,98--
2014-02-1194,84--
2014-02-1094,48--
2014-02-09---
2014-02-08---
2014-02-0794,32--
2014-02-0694,17--
2014-02-0594,12--
2014-02-0493,92--
2014-02-0393,88--
2014-02-02---
2014-02-01---
2014-01-3194,31--
2014-01-3094,30--
2014-01-2994,09--
2014-01-2894,42--
2014-01-2794,34--
2014-01-26---
2014-01-25---
2014-01-2494,30--
2014-01-2394,85--
2014-01-2295,27--
2014-01-2195,56--
2014-01-2095,53--
2014-01-19---
2014-01-18---
2014-01-1795,53--
2014-01-1695,55--
2014-01-1595,36--
2014-01-1495,04--
2014-01-1394,84--
2014-01-12---
2014-01-11---
2014-01-1094,98--
2014-01-0995,00--
2014-01-0894,91--
2014-01-0794,88--
2014-01-0694,79--
2014-01-0294,90--
2013-12-3195,10--
2013-12-3094,96--
2013-12-2794,92--
2013-12-2494,76--
2013-12-2394,74--
2013-12-2094,68--
2013-12-1994,50--
2013-12-1894,47--
2013-12-1794,07--
2013-12-1693,98--
2013-12-1393,80--
2013-12-1293,65--
2013-12-1193,72--
2013-12-1094,13--
2013-12-0994,16--
2013-12-0694,21--
2013-12-0594,14--
2013-12-0494,45--
2013-12-0394,64--
2013-12-0294,99--
2013-11-2995,10--
2013-11-2895,26--
2013-11-2795,26--
2013-11-2695,42--
2013-11-2595,59--
2013-11-2295,56--
2013-11-2195,69--
2013-11-2095,99--
2013-11-1996,06--
2013-11-1896,25--
2013-11-1596,19--
2013-11-1496,18--
2013-11-1396,05--
2013-11-1295,73--
2013-11-1196,09--
2013-11-0796,31--
2013-11-0696,29--
2013-11-0596,07--
2013-11-0496,18--
2013-11-0196,33--
2013-10-3196,33--
2013-10-3095,99--
2013-10-2996,08--
2013-10-2895,95--
2013-10-2595,89--
2013-10-2495,85--
2013-10-2395,87--
2013-10-2295,92--
2013-10-2196,06--
2013-10-1896,10--
2013-10-1795,94--
2013-10-1695,88--
2013-10-1595,65--
2013-10-1495,60--
2013-10-1195,30--
2013-10-1095,33--
2013-10-0995,04--
2013-10-0894,81--
2013-10-0794,90--
2013-10-0494,66--
2013-10-0394,84--
2013-10-0295,01--
2013-10-0195,10--
2013-09-3095,02--
2013-09-2795,00--
2013-09-2695,35--
2013-09-2595,29--
2013-09-2495,44--
2013-09-2395,23--
2013-09-2095,08--
2013-09-1995,48--
2013-09-1895,49--
2013-09-1795,19--
2013-09-1695,32--
2013-09-1395,25--
2013-09-1294,82--
2013-09-1194,69--
2013-09-1094,42--
2013-09-0994,32--
2013-09-0694,18--
2013-09-0594,02--
2013-09-0493,95--
2013-09-0393,93--
2013-09-0294,13--
2013-08-3094,07--
2013-08-2993,75--
2013-08-2893,67--
2013-08-2793,67--
2013-08-2693,79--
2013-08-2393,92--
2013-08-2293,78--
2013-08-2193,91--
2013-08-2094,05--
2013-08-1993,67--
2013-08-1694,36--
2013-08-1594,49--
2013-08-1395,14--
2013-08-1295,17--
2013-08-0994,98--
2013-08-0894,72--
2013-08-0794,53--
2013-08-0694,40--
2013-08-0594,59--
2013-08-0294,67--
2013-08-0194,65--
2013-07-3194,60--
2013-07-3094,76--
2013-07-2994,84--
2013-07-2694,78--
2013-07-2594,67--
2013-07-2494,78--
2013-07-2395,00--
2013-07-2295,31--
2013-07-1994,99--
2013-07-1894,93--
2013-07-1794,72--
2013-07-1694,63--
2013-07-1594,69--
2013-07-1294,62--
2013-07-1194,64--
2013-07-1094,40--
2013-07-0994,52--
2013-07-0894,12--
2013-07-0593,81--
2013-07-0494,28--
2013-07-0393,82--

Ukryj

Stopka redakcyjna

© 2020 Credit Agricole Bank Polska S.A. Wszelkie prawa zastrzeżone.

Zapisz się do newslettera

Bądź na bieżąco ze wszystkimi promocjami

Proszę podać poprawne imię
Proszę podać poprawny adres e-mail
Zapisz się

Menu o banku

Menu Oferta banku