Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESGTop Brands AIPrestige Capital IndexAquacare indexTop AI Sector Index
2024-05-2097,1797,6195,2093,8697,39123,10111,5985,4681,4887,2496,5893,8081,1685,6498,8593,34111,4391,5199,7493,53104,11105,95103,4294,2597,6995,7397,1793,49
2024-05-1797,0497,5295,1693,8497,76122,35110,8785,5181,1287,1196,5693,7280,7485,4598,8593,26110,8591,3699,1393,56104,15105,22103,1594,1097,1495,8497,3993,11
2024-05-1697,2897,8595,1293,7098,35123,11111,5985,8881,3987,2096,2693,5981,0085,5298,4893,12111,3191,4799,4293,57104,19105,82103,3694,2197,5495,7397,0693,40
2024-05-1597,0497,5295,1693,8497,76122,35110,8785,5181,1287,1196,5693,7280,7485,4598,8593,26110,8591,3699,1393,56104,15105,22103,1594,1097,1495,8497,3993,11
2024-05-1497,0997,5895,1793,7997,21122,30110,8285,2381,1987,1595,9293,3480,7185,3997,9692,77110,5691,0499,1693,35103,63105,16103,0294,1797,0395,7796,7892,92
2024-05-1396,9397,2795,1793,8697,35121,65110,2885,3581,2187,2295,7293,2480,6485,3797,6892,64110,8991,2599,1693,33103,71105,77103,0194,2097,1395,3396,3493,09
2024-05-1096,7997,4095,0493,8996,49121,62110,2484,9181,1387,1495,9093,3780,7285,4697,9192,79109,7691,2598,8993,22103,76105,72102,3394,2196,9095,5096,6993,52
2024-05-0997,1197,2795,0393,7496,04120,79109,5784,7381,1687,1595,2093,0080,6985,4096,9492,33109,0990,8498,7593,13103,27105,02101,9694,1696,8795,3595,9793,27
2024-05-0896,7596,9795,0493,6295,64120,24109,0984,5381,0387,1194,8692,8380,5685,3796,4892,13108,5090,8998,4992,95103,21104,37101,3094,1196,6595,2295,7393,31
2024-05-0796,8897,1295,0593,4794,36119,18108,0883,7680,6686,8594,0892,4180,3485,2795,4491,63106,6191,0098,1193,02103,36102,5499,6594,2396,3795,3194,9493,04
2024-05-0696,8597,0095,0193,5493,94117,10106,3783,5880,5886,8492,8991,7280,0285,0193,9290,82106,0190,8997,8892,52103,23102,5499,2393,6495,9895,0294,0292,35
2024-05-0396,8197,0394,9093,4193,07116,18105,6083,1980,4686,7792,7091,6079,9084,9593,7390,71105,5390,4897,7092,38102,86102,1099,0493,5995,7995,1193,8292,24
2024-05-0296,6796,7994,8393,2592,71116,18105,6583,0680,3686,6792,4391,4679,8684,9293,4290,56105,7590,1797,5792,37102,48101,9399,0393,4395,3394,6393,4192,36
2024-04-3096,5596,3594,8093,2193,23116,37105,8083,2480,3686,6492,8591,6279,7784,7994,0590,77106,1389,9497,7892,12102,17101,8699,4593,9996,0594,9993,4392,83
2024-04-2996,4696,2894,8693,2693,01117,23106,4683,1380,1986,5993,0091,6879,6184,7694,2390,83106,6089,9097,6392,04102,27101,8899,6294,1095,5995,1493,5592,89
2024-04-2696,4096,2594,7693,1891,85117,33106,5382,6080,2286,5093,0591,6579,6584,6794,3390,81105,1889,8397,4891,94102,14101,3998,6894,0894,8195,0193,4792,83
2024-04-2596,5096,4494,7693,1392,63116,03105,4182,9980,4386,6491,9991,1279,7084,6492,9490,19106,6289,5297,6492,10101,77102,0299,2393,8095,3694,3992,6491,94
2024-04-2496,4896,4494,8393,1792,90116,94106,1883,1380,5186,7193,1491,7479,9084,8094,4190,92106,5490,0997,9392,17102,57102,2799,8394,6495,2695,2593,8893,02
2024-04-2396,4696,4194,8393,2092,42117,33106,6282,8880,3286,6392,9491,6979,7884,8594,1290,84104,8190,0997,7892,24102,61101,6498,8194,3294,9295,1493,9092,51
2024-04-2296,4596,2994,7993,3592,13115,81105,3982,6880,0586,4291,9491,1579,4884,6092,8590,23104,4289,7697,4791,96102,08101,0997,7793,9294,4194,8993,3091,93
2024-04-1996,3496,1294,6993,0792,20114,68104,4482,7280,0286,4191,3890,8179,3484,4592,1589,84104,8789,3097,3891,83101,68101,1197,6694,0094,8694,6692,8691,98
2024-04-1896,3296,1294,7093,0391,51114,48104,2882,3180,0686,2191,5790,9179,6084,5192,3889,96104,1489,2197,1691,57101,36100,4996,8394,0994,7994,7293,1892,71
2024-04-1796,2696,1594,6992,9891,71113,26103,1882,3179,8586,0890,8690,4679,2984,2891,5189,44104,3188,9097,0691,51101,18100,3096,3394,0094,9494,4292,5992,24
2024-04-1696,3496,2594,6792,9792,58112,58102,5682,6780,0486,1090,6690,2979,3584,1691,2789,25105,1688,8897,3191,52101,25101,0297,3593,9195,3294,1592,3592,43
2024-04-1596,3096,1694,6292,9092,75114,21103,9282,7780,2586,1891,5790,7479,5584,2292,4689,79104,9189,3397,2491,58101,90101,3097,4594,6895,6594,7693,1893,10
2024-04-1296,3296,2194,5592,8792,56114,06103,7982,6980,3186,0891,2790,6379,8284,3592,0489,68105,2489,7697,1291,91102,39101,6697,4394,9696,0495,0893,2393,55
2024-04-1196,2996,2394,5293,0092,52114,10103,8782,7680,5586,2291,1890,5879,9384,3391,9789,62105,4889,7597,2092,24102,30101,6898,1395,4295,8195,0892,9393,22
2024-04-1096,3496,3694,5392,7993,32114,88104,5783,2280,8386,4491,4390,7780,1684,4892,2589,82105,6690,0497,1792,44102,52102,4098,5395,7596,0195,2092,9392,95
2024-04-0996,3296,3294,5592,9793,53115,15104,8483,3180,7886,4092,4591,3780,3884,7493,5790,55106,7090,3597,2492,56102,67102,1998,9795,9996,0195,8994,1293,40
2024-04-0896,3596,3294,5492,9293,18116,04105,6083,2280,9586,5392,7191,4780,3884,6993,9390,67106,2590,2597,2392,70102,60102,4698,7896,4195,9896,0194,1893,38
2024-04-0596,3196,3994,4492,8493,97115,32104,9983,5780,8786,5892,2491,3080,3384,7893,2590,44107,1690,0197,4392,67102,08102,3799,8695,9896,0095,8494,2593,23
2024-04-0496,4596,5094,5193,0293,54116,73106,1483,2780,6286,3793,3191,8780,3784,8994,6391,11107,1590,4097,3992,43102,62102,8099,6596,4896,1396,6195,0993,61
2024-04-0396,5196,5894,4792,8493,15116,55105,9883,1380,8086,4293,1191,6480,2384,6494,4690,89106,6589,9297,4492,62102,28103,0199,4496,2596,1796,5694,6893,14
2024-04-0296,5496,6994,4592,8694,37116,09105,6483,7080,8086,4292,9191,5480,2984,6594,2090,77107,8990,0797,6592,74102,44103,86100,3896,0996,1997,1794,5093,30

Notowania do 29-03-2024

Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESGTop Brands AIPrestige Capital IndexAquacare index
2024-03-2996,5896,7094,3192,7794,30117,16106,3883,6580,7186,3793,8692,0280,3084,7095,4891,37107,7790,4997,6093,49102,97103,82100,2996,8396,1598,1295,58
2024-03-2896,5996,6794,3192,7794,30117,16106,3883,4480,4586,1493,8191,9780,2284,6795,3991,31107,3390,4797,4693,46102,88103,5099,9896,5995,8298,0195,51
2024-03-2796,5496,5794,2292,5493,76116,92106,0983,1080,2585,9593,4691,6579,9784,4494,9590,94106,6489,6797,2993,19101,78102,3099,2296,2995,4897,0395,15
2024-03-2696,4196,4694,2192,5493,43116,13105,4282,9380,1985,8793,0491,3779,8184,2794,4190,60106,1689,6797,0692,66101,78101,7998,5796,0795,3496,4594,90
2024-03-2596,6296,3794,1692,4493,92115,29104,7383,3480,5786,0092,8991,2880,1584,3594,3990,57106,7689,7396,9193,33101,96102,6898,6596,4695,3896,3994,76
2024-03-2296,4896,4894,0092,2593,33115,23104,6583,0480,0585,9692,2290,9479,4584,1193,4690,17107,0389,7796,8893,46102,11102,7398,7996,6195,4296,3795,06
2024-03-2196,5096,4894,0492,3193,21115,32104,6982,9679,9485,9492,7091,2579,4884,2494,1190,54106,2989,9596,8393,53102,10102,4998,5097,1195,4997,5595,18
2024-03-2096,4296,4894,0992,3692,85114,86104,3482,8880,0986,0692,0990,9579,5084,2393,3190,19106,3889,7197,0193,65101,69102,3698,8997,0395,3897,0994,90
2024-03-1996,5296,5294,0292,2693,03115,28104,7782,9480,0186,0192,1091,0179,5584,3193,2790,23106,2489,9396,9793,64101,80101,7698,4396,8895,2997,4894,67
2024-03-1896,6896,6494,0292,4293,07114,67104,3382,9280,2386,1592,1491,0379,6784,3593,3490,25106,3989,9497,0993,70101,90102,0298,8596,8395,3897,6095,01

Ukryj

Notowania do 15-03-2024

Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESGTop Brands AIPrestige Capital IndexAquacare index
2024-03-1596,7696,7393,95107,3292,2892,98115,19104,8582,8180,1786,0192,6191,2579,8484,4493,8990,51106,5389,8496,9793,55101,69102,1198,5996,1795,1498,0795,55
2024-03-1496,7996,7593,95107,3292,2593,22114,97104,6182,9080,1986,0092,2291,0179,7684,3493,3890,23106,3889,5696,9693,74101,39102,0298,8896,3195,3798,0795,35
2024-03-1396,6996,6893,95107,3292,2793,17115,23104,8082,9180,2086,0692,4991,1279,6684,2893,7390,36106,1089,7997,0093,94101,72101,9998,6296,6895,6597,9395,52
2024-03-1296,8896,8593,92107,3292,1993,02114,52104,2282,8480,3386,1291,9990,9479,8784,4293,0990,16104,9589,9196,9294,12101,74101,7798,0296,9095,0597,7495,45
2024-03-1196,3396,2493,89107,3292,3093,15113,40103,3182,8580,2186,0691,1890,5679,8184,4391,8889,64105,3290,0396,7993,98101,94101,2197,8696,3894,8496,9895,01
2024-03-0896,1296,0793,80106,6892,2292,94113,43103,2982,7980,0385,9991,4790,6579,5984,3492,2989,77105,9389,9496,6493,82101,80101,4597,7896,5995,1297,0295,23
2024-03-0796,2896,2393,73106,5392,1392,31113,53103,3582,6180,0886,0991,5990,7179,5784,3592,5289,89104,9989,6796,6493,85101,50101,5497,4196,4995,0796,8995,53
2024-03-0695,8895,8493,73106,5092,0992,10112,54102,6382,5780,1086,1590,8590,4279,6284,4591,4989,49104,6489,6996,6693,62101,36101,4097,3496,9195,0896,9695,08
2024-03-0595,7795,6993,73106,4692,1092,29112,05102,2482,6980,0286,2190,8490,4179,4784,4391,4989,49105,4089,5996,5193,64101,16102,2597,4896,8795,4197,0895,12
2024-03-0495,8895,7893,69106,3992,0192,48112,31102,4982,6879,9186,1090,8890,4779,5384,5191,5689,57104,8389,6596,4593,79101,00101,9397,3296,8195,4697,6195,17
2024-03-0195,8495,8393,60106,3792,0592,25112,03102,2082,6279,8686,0690,4890,1979,3484,3391,1289,29104,3589,1496,4693,84100,59101,4397,2997,0494,7497,7495,35
2024-02-2996,0496,0193,61106,3992,1591,84111,82102,0282,4479,8786,0790,5290,2179,3784,3591,1689,32104,3089,3896,5493,53100,76101,6497,4097,3094,5997,6395,72
2024-02-2895,9595,9893,67106,3492,1591,90112,19102,3182,5379,9786,1990,6090,2779,3784,3891,2889,39104,6389,4996,7794,18100,59101,7497,6297,1994,6897,9295,39
2024-02-2796,0796,1393,64106,3892,1791,47112,47102,5582,4480,2286,3590,6790,4079,6684,5791,3289,53104,3789,7396,9094,33100,79101,7597,7097,2094,8797,9695,48
2024-02-2696,3296,3993,67106,3992,3291,83112,04102,2782,5780,1586,3790,9290,6179,7284,7291,6889,80104,2790,1597,1194,63100,99102,4397,9297,2495,0798,1595,85
2024-02-2396,2096,2693,61106,4792,4691,64112,27102,1882,4279,8886,2690,7590,5279,5084,6891,4589,69103,8190,4396,7894,63101,47102,1597,6697,0094,7098,2895,90
2024-02-2296,1496,2493,56106,4492,5191,48111,73102,0382,3079,7986,1890,4790,3079,3384,5191,2089,48102,2490,3496,4594,49101,25101,3196,6996,7493,5697,8795,60
2024-02-2196,2196,2393,58106,4092,6291,13110,46100,9282,1179,7886,1489,3489,7879,3384,4989,7288,85101,7690,0496,5093,89100,98100,8396,3996,0493,3997,3295,03
2024-02-2096,2096,1893,56106,3292,6190,83110,00100,5681,8579,5485,8689,0189,5879,2884,4189,2388,58101,3889,8796,1493,83100,76100,1295,9095,4193,6196,8594,91
2024-02-1996,1996,1193,44106,3392,3890,97109,54100,1181,9279,5785,9088,7989,3379,0084,1389,0088,30101,5889,5496,1293,91100,60100,1295,8496,2293,6696,6394,71
2024-02-1696,1296,0493,40106,2992,4591,01109,52100,0982,0179,6085,9988,7689,3278,9684,1488,9688,30101,2589,6295,9793,97100,5899,9995,6196,2293,7196,7294,80
2024-02-1595,9195,8493,45106,1292,4790,14109,2399,8581,5379,4285,8488,6089,3479,0584,2888,6888,29100,2989,6595,6993,55100,4899,3295,0195,7493,3996,7394,93
2024-02-1495,8995,7793,17105,8392,3389,99108,3199,0981,4579,4285,8087,9588,9378,8984,0787,9587,8599,8489,0795,8693,4399,5598,6394,6395,4093,2295,9494,46
2024-02-1396,0895,9893,14105,8492,3390,79107,9298,7481,7679,5185,8187,8588,8778,9984,0887,8187,79100,8688,8595,8993,2399,3899,3895,0495,5993,6795,7694,25
2024-02-1296,0895,9293,09105,9592,4790,37108,6699,3681,6179,5585,8588,4889,1879,0584,1488,5988,16100,5689,1095,8193,4999,6899,0094,6895,7993,6596,3494,93
2024-02-0996,0195,9093,02105,6692,3190,73108,0598,9481,7379,5285,7988,0889,0079,0984,1688,0987,96100,0888,9295,8693,5099,2898,9094,7595,6993,5795,9294,86
2024-02-0896,1096,1093,00105,7392,3391,08108,2399,0581,9779,6885,9588,0488,9779,0784,1288,0587,9399,4388,8696,1393,4899,2999,2994,5595,7093,8295,9594,95
2024-02-0796,0796,0193,14105,7492,5290,58107,5198,5181,7279,6385,8687,7988,9379,2084,2387,6987,8599,4489,0496,1693,6999,5299,1394,9895,1493,5995,3195,03
2024-02-0695,7195,6593,13105,7493,0290,41108,1798,9981,5779,4785,7587,6788,8579,1084,1987,5287,7698,8589,0896,0593,6299,9898,2494,6094,7593,5895,2694,86
2024-02-0595,8095,7693,08105,6293,0191,01107,7198,6181,9579,7585,9587,3288,6379,0884,0787,1187,5099,0289,1196,0493,6999,7899,4294,9994,8993,9694,9494,55
2024-02-0295,9696,0293,10105,7793,2391,25107,6498,6482,0479,8685,9987,5088,8379,3884,3087,3087,7298,7189,3696,1193,56100,1199,5595,0694,9993,3795,0295,16
2024-02-0195,8995,9693,14105,5493,2592,18107,7398,7982,4079,7185,9187,2588,7279,3284,3286,9787,5998,8289,2796,2193,46100,1498,8995,5494,3792,6595,1695,21
2024-01-3195,8495,9493,17105,7193,6991,68108,9499,7181,9879,3385,5987,1988,6579,1584,2386,9087,5098,6689,5796,0093,04100,6599,0695,1594,4093,0294,9795,34
2024-01-3096,0996,2093,04105,5193,4191,60108,9199,5482,0079,4085,6987,0188,4278,8683,9586,6987,2398,3589,0996,0893,18100,2898,8294,8694,4393,6094,9595,14
2024-01-2996,1696,1793,06105,5593,3791,77108,3399,0982,0779,3185,7186,6088,2478,7383,9486,1487,0098,3789,2395,9593,22100,5798,5195,1294,2692,8394,6594,99
2024-01-2696,1996,2193,00105,4893,1691,26108,4799,2481,9079,3185,7286,6388,2378,7183,9286,1887,0097,6789,2695,7592,98100,5398,5494,4494,0192,6494,5295,08
2024-01-2596,6296,4192,99105,2393,2991,34107,3698,3281,9779,2085,6786,0188,0078,6783,9685,4386,7497,6489,2095,7192,89100,5298,0694,4893,7492,3993,6894,60
2024-01-2496,4096,4893,04105,3193,6290,94107,2398,2881,8479,3585,7885,9187,9578,7183,9485,4186,7396,5489,0895,7493,13100,3698,8494,1493,8492,7093,8294,63
2024-01-2396,3696,4993,01105,3093,5391,21106,1297,3882,0179,3685,8685,2287,7378,7584,0684,5586,4796,7289,3495,9593,36100,7098,8494,4593,8792,8393,9794,40
2024-01-2296,4096,4392,99105,1693,8990,76106,5697,8081,8479,3085,8385,5087,9078,7784,1284,8886,6896,2589,3895,7893,38100,5198,5194,1593,8592,8593,9294,70
2024-01-1996,2396,3092,87104,9893,4990,97106,0897,4381,9679,2685,8085,0387,6678,6584,0384,3086,3896,2589,0995,7293,20100,1398,4394,1893,6092,6893,7094,30
2024-01-1896,1596,2792,92104,9793,8490,73106,1597,4681,7479,2585,6285,0787,7078,8884,0884,2886,4095,1789,0395,6493,0399,8898,1293,8593,3292,4293,9594,50
2024-01-1796,1996,2092,84105,0193,8491,87105,3296,7582,2579,3285,5684,3987,3178,8083,9183,4685,9695,6688,7495,6892,8099,7998,3494,0393,0692,6093,4994,04
2024-01-1696,3696,4192,83105,3194,5792,29106,0797,3282,4679,3985,5584,8287,4778,9183,8884,0586,1695,8188,9995,5892,91100,2698,3094,2493,3192,5393,7594,49
2024-01-1596,3996,4692,78105,3294,8492,84106,3497,5882,8479,5185,7984,9987,5378,8083,8884,2786,2796,2788,9995,8593,13100,2398,6094,5893,2593,0294,0094,81
2024-01-1296,3496,3592,90105,2694,9792,21106,9098,1182,4879,3785,7185,5587,9779,0484,2184,9286,7595,7589,2595,5593,49100,2898,4894,2993,5392,8694,9095,63
2024-01-1196,7796,8192,90105,1294,4792,76106,0697,4582,8579,4485,9085,2087,7078,7384,0084,5286,4696,3489,1295,7593,80100,1898,9094,8993,7693,1395,0795,19
2024-01-1097,1197,1993,04105,2494,9493,46107,1298,4283,3679,5986,1485,6588,1478,9884,3585,0586,9496,5789,3296,0093,93100,3399,3295,2293,9593,5195,9195,72
2024-01-0997,3097,2493,62105,3195,2093,19107,2298,5383,1279,3985,9385,8888,3179,0684,4485,3087,1196,6689,6095,8593,73100,7998,8995,1593,8093,1796,1095,01
2024-01-0897,1497,0593,51105,2894,9692,93107,5898,7282,9179,2885,7685,7788,0878,8584,1685,2286,8996,1589,1195,6793,20100,4398,3594,7093,2392,6195,7095,62

Ukryj

Notowania do 5-01-2024

Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESGTop Brands AIPrestige Capital Index
2024-01-0596,7696,7593,36105,1694,9092,96107,0098,2182,8579,3985,6585,3587,8478,9884,0684,7186,6096,2888,6595,6992,92100,0598,3094,7293,2292,8295,50
2024-01-0497,2697,0293,26105,0895,0292,06107,0498,2182,3479,3885,5485,3987,8679,0984,0784,8186,6795,7288,7095,4092,74100,0198,0694,0693,1192,7595,45
2024-01-0397,0296,6093,03105,0294,0793,40106,1297,3882,9379,4785,4484,8787,5379,1183,9084,1686,2796,6488,4795,3292,5099,8798,4294,5493,2392,5295,16
2024-01-0296,4696,1793,09105,1693,9193,78107,4498,4583,2379,7385,6185,6087,7779,1483,8285,0786,5797,2388,7195,3093,01100,3398,7694,8293,5792,7895,87
2023-12-2996,3796,0092,98104,8793,6193,90107,5198,5883,2779,7285,6185,9288,0079,3183,9885,4686,8397,3188,6695,3092,9599,7398,5694,6993,6592,8996,10
2023-12-2896,2195,8693,05104,8193,6694,15107,4498,5583,4679,8885,8485,9388,0579,4084,1985,4386,8797,7788,7795,3693,0199,7998,7995,2693,7493,0596,22
2023-12-2796,1895,9993,15104,5794,0094,11108,0299,0383,5980,0486,1686,1888,2279,3584,2985,7487,0898,1988,7595,6492,9299,3399,3795,7093,8393,4396,38
2023-12-2296,1595,9093,22104,5194,3593,77108,1799,2583,3979,9786,0786,5488,5579,6484,6086,1887,4598,3489,2295,4592,8099,7299,1295,5393,7293,4497,04
2023-12-2195,9795,6693,11104,3694,2294,20108,2399,3583,7480,2386,3487,0488,9379,9484,9086,7787,8898,9888,8895,6493,4399,0899,3996,0894,0993,6097,64
2023-12-2096,1195,8193,18104,5394,5393,91108,5199,6383,5379,7086,1986,9488,7879,2984,6586,6887,7298,7389,4695,5493,1599,8799,5895,8294,3194,0197,65
2023-12-1995,5195,3893,25104,4595,4193,41108,2999,4283,2679,6086,1086,5888,5679,1784,5486,2387,4698,2689,4495,5293,2599,5099,2895,6394,2693,9297,35
2023-12-1895,3395,1693,19104,4195,7694,36107,8999,0983,6679,4486,0186,8888,6378,9784,4186,6087,5398,7289,2595,3892,9599,5999,3095,7094,0193,5397,43
2023-12-1595,0594,9393,14104,4994,5394,04108,2299,3583,4378,9885,7886,7388,4278,4384,1386,4787,3298,3589,1595,2692,7399,6198,9395,4193,8493,0696,96
2023-12-1495,0494,9593,15104,3795,0391,81108,1899,2782,1378,3585,3786,1387,8977,6783,6285,8586,7797,5389,0095,2692,7599,7498,5294,8293,4693,2695,91
2023-12-1395,8395,7892,95104,1094,7192,19107,8098,8782,3378,1385,3686,3087,9777,2783,5886,1086,8797,7388,0195,2892,2698,2998,3595,0393,0793,3095,76
2023-12-1295,8395,6892,76104,0994,6792,19108,1599,1482,3378,1385,3886,3087,9777,2883,6286,0986,8797,7387,8495,1991,9598,2398,1595,1393,1893,6695,80
2023-12-1195,9695,5492,63104,1194,9292,18108,3399,3182,3978,2385,4686,1987,9677,3983,7385,9686,8797,5787,9195,0591,8198,2597,7695,0493,0693,4795,71
2023-12-0895,8295,4292,66103,9995,2891,69108,2199,2282,1278,2185,4985,5587,6677,3783,7685,0786,4596,8287,8695,0391,8298,0597,5294,4393,0093,4395,56
2023-12-0795,9595,5792,70103,9195,3391,69107,0798,3082,0778,1885,4685,5987,6577,3483,7285,1586,4696,8287,7894,9791,7797,9197,5494,4992,9693,2695,45
2023-12-0696,1095,6792,76103,9195,4590,70107,1698,3681,5177,8985,2185,0287,2677,0183,4584,5186,0496,1487,7694,8191,8197,8597,0993,8693,0093,2294,84
2023-12-0596,2095,7392,78103,5396,1789,94106,3797,7181,0177,5684,9184,3986,7976,6183,1083,7885,5195,3187,3894,6391,4297,2696,6892,9692,5292,7794,48
2023-12-0495,8095,4092,55103,4795,6889,86105,5296,8980,8377,0584,6584,0286,4676,0282,8283,3985,1794,9387,2094,4091,2797,2496,5492,5592,1392,6393,95
2023-12-0196,7496,0392,42103,3395,0089,43105,2196,5080,6076,9284,5383,7286,2675,8982,7083,0884,9794,5986,7794,2990,8296,7996,1792,2291,9892,0793,71
2023-11-3096,4895,7792,19103,0694,4389,08104,8596,2380,4476,9284,5283,5986,2075,8982,7082,9184,9094,3986,3894,1590,8396,1595,7091,9291,8691,7993,72

Ukryj

Notowania do 29-11-2023

1
Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESGTop Brands AI
2023-11-2996,2595,5592,28102,9494,3688,05104,4595,8779,7176,4084,0282,8785,5875,2882,1282,1484,2493,2786,2893,7890,1095,8694,9491,1191,4091,13
2023-11-2896,5295,7592,03102,7293,8887,83103,6895,1779,5176,1983,7982,7585,3875,0481,8782,0384,0393,0185,6493,6789,9495,3194,7690,7191,1891,06
2023-11-2796,8896,0491,85102,7693,5387,79103,3094,8179,5076,1783,7983,0485,5175,0281,8782,3984,1793,3485,2093,6189,7795,0394,8890,9391,0891,19
2023-11-2496,7495,9091,88102,7393,8287,67103,6095,0379,5376,2883,9083,0385,5875,1682,0282,3784,2793,3685,2193,7589,9295,0295,4190,9191,2191,45
2023-11-2396,6795,8491,85102,7193,0287,91103,1894,6979,7576,4984,1383,2085,8075,4082,2782,5484,5093,5785,3893,9090,2995,0295,4191,1591,4891,74
2023-11-2296,5795,8191,72102,7192,4887,69103,0094,6579,6676,5284,1882,7685,6475,4282,3281,9384,2993,0185,7693,9090,2795,2595,3691,1391,5691,75
2023-11-2196,3095,6191,81102,5692,5788,04102,4794,2479,8076,4484,1482,8585,6575,3282,2782,0684,3093,1786,0293,8290,4595,3695,0491,1591,6191,79
2023-11-2096,3295,5891,79102,6392,8688,07102,6894,3979,8276,4484,1782,7485,6375,3182,3081,9384,2892,9685,7693,8790,2495,1495,1291,1991,4391,79
2023-11-1796,2095,3891,77102,5892,3987,34102,5494,2779,5476,4784,1982,4085,5175,3482,3381,4784,1192,4485,7593,9090,3595,1494,9890,7591,7791,80
2023-11-1696,3595,4791,80102,5192,0087,33101,7493,6579,4176,2083,9482,2685,2975,0282,0581,3383,8692,2285,6993,9090,0595,1694,6890,5191,4891,58
2023-11-1595,9795,2791,79102,5592,0587,18101,7593,5679,3976,1884,0282,0185,2374,9682,1081,0383,7891,7085,2394,0290,0295,0194,7990,4991,5091,73
2023-11-1495,7895,1391,55102,2891,8885,50101,3893,2978,5675,8783,7381,1884,7174,6281,7980,0883,2190,6085,3393,7290,0295,0394,0789,6590,8691,35
2023-11-1396,0595,3191,38102,1391,6085,44100,0192,1278,6176,0083,8581,0584,7474,7781,9379,9383,2590,4984,5693,7889,4994,4194,2589,5090,6791,49
2023-11-1096,1995,4091,3102,1091,4985,6999,4191,7278,7776,0983,9681,4684,9874,8982,0780,4283,5490,9784,8994,0489,6794,7094,2189,9890,6491,62
2023-11-0996,9995,9791,37102,2291,6385,14100,2292,4478,6176,2184,0581,1184,9175,0182,1679,9983,4490,1985,0394,0989,6694,7494,2489,6690,8091,93
2023-11-0896,9496,0191,47102,1891,4585,1698,9991,4578,7876,4284,3181,1385,0875,2482,4379,9583,6090,2885,2794,2390,0895,0994,5489,8590,9292,12
2023-11-0796,8896,0191,60102,2791,9785,4398,9391,4478,8476,3584,2281,0985,0275,1782,3579,9583,5490,2085,3694,2390,3395,4294,8890,0791,1492,01
2023-11-0696,8895,9391,58102,3492,2385,7998,9391,4679,0076,3384,2881,3185,1575,1482,4380,2283,7090,4785,3594,2990,2795,4895,0890,3891,0192,04
2023-11-0396,5095,7891,49102,3292,1584,8699,2891,7078,4775,9883,9880,8884,7774,7182,1079,7483,2989,8285,4294,1290,1195,6594,5990,0792,3891,78
2023-11-0296,5295,7691,31102,0391,9383,6899,0891,5477,9075,7383,7880,0284,3174,4381,8778,7582,7688,7585,0993,9689,9695,3393,7889,2392,2291,42
2023-10-3196,4295,7290,65101,0890,9883,3797,2290,0477,7775,6783,7379,5084,0974,3581,8278,1782,5188,3184,5393,7289,4995,0493,2888,8990,0491,04
2023-10-3096,0695,3190,68100,8388,5383,7196,6989,6477,9175,6883,7379,8684,2474,3681,8178,6682,7088,9584,4093,6689,4594,8793,2388,6690,0491,13
2023-10-2797,2796,8390,63100,8388,4983,4496,3989,4077,8075,6283,6880,1484,3174,3081,7678,9982,7988,8584,3693,7489,3994,7893,4088,8990,2691,28
2023-10-2697,0596,6090,62100,9988,2283,3996,6589,6077,8275,6583,7080,4984,4674,3281,7679,4082,9489,1884,4093,8189,4295,2093,0588,9990,2491,51
2023-10-2596,6296,0790,63101,1088,4483,3296,7189,5577,6575,4183,4880,0584,1474,0481,5378,9082,5988,7484,3793,5689,6195,1793,0688,6690,2191,39
2023-10-2496,7296,2190,52101,0588,0482,8196,5889,5577,2875,1283,1879,6283,7673,7181,1978,4282,1888,1984,0893,3089,5195,1092,5388,2690,2590,98
2023-10-2396,6796,1290,39100,9187,6483,0496,1589,1777,4175,2583,2779,6683,8573,8781,3078,4882,2888,3483,4293,4087,6694,6092,9588,4088,5191,38
2023-10-2097,0296,5890,42101,0288,0183,6196,2289,3477,7275,3983,4080,3884,2374,0681,4679,3582,7289,4183,8193,5487,9595,1893,8289,1988,9092,25
2023-10-1997,5397,3390,47101,2088,3184,1097,5590,3778,0275,5983,5980,7184,4874,2981,6779,7083,0089,8884,3494,0088,2995,5594,4189,6289,3793,07
2023-10-1898,4699,0390,49101,5388,4684,8298,1691,6178,3075,5983,5781,1484,6474,3081,6680,2283,1990,4284,7593,9688,2995,8195,2689,9089,6593,54
2023-10-1798,7199,8690,48101,5688,7084,9498,9892,7278,3775,6683,6381,2184,7274,4281,7780,3183,3090,5584,7393,8288,6395,9295,3090,1089,6993,66
2023-10-1698,1498,5390,50101,5688,9385,0399,3693,3178,4975,8383,8081,2284,8374,6081,9380,2883,4090,6584,9293,9588,7696,0195,4690,1789,8493,77
2023-10-1398,87100,1790,60101,6688,9785,8097,8991,8978,9175,9783,9982,0785,2974,7282,1381,2883,9091,7885,3194,1089,0696,3195,7990,8490,3594,28
2023-10-1299,07100,5790,61101,7088,9286,0999,1392,8779,0576,0184,0282,1785,3574,7682,1681,3783,9591,8085,5394,2289,0896,4995,9190,9890,4794,40
2023-10-1198,92100,5190,68101,7089,1985,6999,6893,3078,7975,8183,8681,9885,1674,5281,9781,1683,7491,5985,4694,0289,1996,4295,7090,7290,4794,09
2023-10-1098,77100,4390,57101,5388,7584,3799,1592,7478,1975,7083,7580,9784,6974,4181,8779,9383,2090,3585,0593,6088,9796,3195,0389,6790,0593,54
2023-10-0998,81100,4590,40101,2188,1984,5596,7290,7378,2475,6483,6881,4384,8374,3381,7880,5283,3790,9484,7093,6288,7095,9894,7389,7489,9193,92
2023-10-0698,76100,8690,35101,0987,9183,9796,8290,6577,8975,4583,4780,8484,4674,1381,5579,8382,9590,0084,3993,5988,7895,5794,3289,2889,7993,53
2023-10-0598,63100,6490,32100,9487,7784,3195,3689,3678,1375,5983,5981,0684,6674,3481,7180,0683,1690,3884,4793,5288,2195,5994,6489,2789,6193,70

Ukryj

Notowania do 04-10-2023

Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance IndeksTop Brands ESG
2023-10-0499,08101,6790,45100,7887,6584,5195,0689,1478,3775,8983,8481,3384,9474,6881,9880,3883,4790,6584,6793,8088,1995,3894,9389,7989,76
2023-10-0399,20102,0490,47100,9587,6785,2395,1489,2278,5475,7683,6781,5084,8874,5581,8080,5483,3990,8885,3893,7688,4396,0195,8890,1690,35
2023-10-0298,58100,3090,46101,1687,9086,0096,5490,4078,7975,5983,4781,7984,8974,3981,6280,9383,4391,1885,3593,7888,6896,2595,2690,6590,37
2023-09-2997,7398,4490,24101,1188,2785,5497,2090,8678,5675,5583,3781,5784,7474,3881,5380,7083,2990,8885,4793,5188,7096,3995,2690,5290,31
2023-09-2897,5798,4190,11100,9987,6885,5796,6390,3278,6375,6983,5081,4284,7674,5581,6880,4683,2990,6885,1893,7088,6596,0195,5790,7489,34
2023-09-2797,7698,8190,22100,9687,8385,5196,2490,0978,5375,6083,3681,3784,6674,4781,5480,4283,1990,5185,9393,8888,7396,6895,2290,7790,52
2023-09-2698,1399,6890,20101,0188,3486,1797,0990,9478,8975,7683,5181,9284,9774,6681,7181,0783,5591,3285,9694,1388,8496,8595,7991,3390,89
2023-09-2597,8698,9890,31101,1088,5886,4497,8691,5178,9675,7183,4282,3085,0874,6381,6481,5783,7091,6985,8794,3089,1596,7595,3591,8491,18
2023-09-2298,0199,3790,08101,0488,8686,8298,2691,6579,0475,5883,2482,2984,9774,5181,4581,6083,6091,6985,8294,4089,0596,7195,5792,1391,45
2023-09-2198,54100,8290,21101,1788,6187,8296,8690,1379,5275,6583,2883,0185,3074,5981,5082,4883,9792,5286,2294,9089,0797,1396,3492,7291,83
2023-09-2098,75101,4690,25101,3589,9687,1997,8290,8479,3975,9083,5682,8185,3874,8681,8082,2484,0792,4586,2094,6589,6397,2196,6892,6792,32
2023-09-1998,47100,6990,42101,2590,0587,2196,5289,7479,3675,8483,4882,8385,3474,7981,7182,2984,0392,6086,6094,5289,9097,5997,0392,6592,44
2023-09-1898,66101,5790,28101,1889,8387,5697,1690,1479,4775,7983,4183,1885,4574,7481,6482,7384,1793,1586,4494,5890,0397,5297,1993,0792,56
2023-09-1598,46101,3290,18101,2790,2787,2097,8490,8579,2975,7283,3782,9085,3074,6781,5982,3784,0092,8386,4194,6390,3597,7397,2692,8192,64
2023-09-1498,21100,4290,15101,0589,9586,2897,3890,4978,9175,7683,4282,3985,1274,7081,6481,7583,7892,2686,4194,4090,6797,8296,6892,3992,52
2023-09-1398,19100,5890,14100,7389,4286,5996,7190,0879,1375,9083,5782,7685,3874,8681,8282,2384,1092,8486,1294,5790,4797,0496,8692,7092,61
2023-09-1297,8799,5390,25100,7889,4187,0896,0189,2979,4676,1083,8083,0585,6475,0882,0782,5684,4093,3086,2694,8590,9397,2597,3593,1992,87
2023-09-1198,0699,6290,33100,7489,2786,8696,6990,0579,2975,9983,6982,8385,4974,9781,9682,3084,2392,9786,8294,5491,1697,4696,9892,8692,71
2023-09-0898,75100,1390,03100,5088,8186,6696,5889,9979,0675,7283,4282,3385,1074,6481,6381,6983,7692,3286,7594,3490,8397,3896,8292,4692,64
2023-09-0798,3298,8489,86100,6688,2485,4996,3889,8678,1075,3482,9982,1484,7574,2781,2281,6083,4792,3386,3893,9590,6197,5196,1391,7992,40
2023-09-06101,5899,7789,71100,4287,9385,0996,3389,8177,7675,1282,6882,0284,5274,0780,9281,4783,2391,9685,9293,5089,7796,8795,7691,6691,91
2023-09-05104,70101,3889,35100,3187,6685,4997,7690,9577,8975,1182,6382,2184,5774,0780,8781,7283,2992,1485,6593,6090,1096,8396,3892,1091,94
2023-09-04104,93101,6189,25100,2687,2485,6798,7991,9177,9175,0682,5682,2084,5274,0280,7981,7183,2392,0485,7893,6490,3296,8996,3892,1291,90
2023-09-01103,50101,2089,26100,1687,6485,9498,7291,9878,0475,1082,5982,4184,6474,0880,8481,9883,3992,1885,6693,8190,5996,8596,4492,4692,45
2023-08-31106,13102,4089,18100,1887,5986,0399,0592,2778,2075,2982,7783,1185,0674,3081,0582,8583,8792,7785,7593,9590,4396,8296,4893,0892,50
2023-08-30107,05103,0989,21100,0587,5286,4899,9493,0578,2074,9382,4282,9184,7473,8980,6682,6683,5492,4285,8393,7090,6496,5096,2392,8392,27
2023-08-29106,89103,0089,07100,0087,6785,64100,0492,9377,7874,7882,3182,3484,4373,7180,5481,9683,1791,6785,5693,2290,2696,3295,3791,9891,76
2023-08-28106,34102,5188,9999,8487,2085,2098,5891,8377,6074,5282,3081,8084,2073,6280,5281,3082,9191,0585,1493,2089,6696,0595,2391,4391,49
2023-08-25105,79102,3088,8899,6587,1985,0497,6191,0977,5774,5982,2881,7484,1973,5780,5081,1982,8991,0684,9993,0789,4695,8994,8391,4491,42
2023-08-24107,13103,0388,7899,5586,8284,9397,1790,7477,4174,5382,1381,8484,1173,1580,3681,3382,8191,2085,1292,8689,3295,7394,6991,3691,76
2023-08-23107,50103,3488,6999,4486,8284,5797,5190,9577,1374,1781,8481,6483,8572,9780,0181,1582,5390,9984,6392,5089,5895,4194,1391,0991,48
2023-08-22106,92102,9088,6199,3586,5383,9997,5390,9076,8374,0881,7381,2283,6072,9579,8880,6682,2490,4684,3992,4488,9595,0893,8290,8291,25
2023-08-21105,56102,0388,6299,2286,3884,2296,9690,4376,9674,1981,8081,1783,6273,0179,9480,5982,2790,5184,1192,6088,8594,7193,9490,9691,14
2023-08-18105,84102,2888,5399,2586,4184,5697,0590,6177,2374,5182,0281,6083,9573,2580,1281,0982,6491,0584,5192,9788,9195,2694,3091,4391,43
2023-08-17103,92101,6088,5899,3886,4585,6597,4790,9777,8074,7882,2982,5984,5473,7080,5382,4283,3992,6184,7393,4089,5295,5095,1492,1692,01
2023-08-16103,88101,5588,7199,4686,9785,7698,4591,8177,8874,9182,3482,7084,6273,7980,5182,5683,4892,7385,2193,6289,9295,7195,2892,4192,36
2023-08-14105,48102,4988,7599,7987,3586,3499,6692,8378,2075,1882,4883,0384,8674,1580,6882,9383,7593,0885,3293,7490,5396,1595,4292,7893,10
2023-08-11104,58102,0288,8699,7487,8586,9699,9393,2278,5275,2782,5883,7285,2274,2680,7983,7784,1693,8785,5694,0290,5796,3195,6193,4793,47
2023-08-10104,78102,1988,9099,8488,2686,83100,4793,5678,4475,2182,5282,8484,8074,1380,6982,6583,6593,1185,7893,5590,6596,2995,3492,6993,15
2023-08-09103,92101,4888,8699,7488,0986,6898,5491,8878,2975,0682,3782,4184,5274,0080,5682,1483,3592,6185,5493,3089,9796,0195,5092,2893,26
2023-08-08103,85101,2788,7699,7587,8386,6997,9091,3978,1774,8582,1482,7084,5073,7480,3082,5583,3593,0885,4893,0789,9495,8595,2792,4693,40
2023-08-07102,04100,0588,5999,7787,5286,9899,4992,5978,3074,8182,1482,7384,5173,7380,3182,6083,3793,1884,9792,9789,1895,4994,8092,2993,07
2023-08-04102,04100,0588,5999,7787,5286,9899,4992,5978,3074,8182,1482,7384,5173,7380,3182,6083,3793,1884,9792,9789,1895,4994,8092,2993,07
2023-08-03101,9499,9788,5199,5087,3986,4599,2092,4877,9774,6581,9482,4384,2673,6380,1382,2883,1092,7384,9393,0588,9395,3094,8991,8993,15

Ukryj

Notowania do 02-08-2023

Inwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+Energy Balance Indeks
2023-08-02104,31102,0588,5399,8787,7688,0899,4492,6078,7474,9482,0983,6784,8973,9880,2783,7383,7994,2885,1493,9789,4995,7196,1093,19
2023-08-01105,00102,2488,57100,1087,9988,68101,3394,2378,9574,8982,0184,2585,0873,9280,2184,5484,0694,8185,4294,0189,5695,9795,8493,49
2023-07-31104,54101,4988,49100,0788,3888,53102,9495,6278,7974,6781,7984,1884,9273,6779,9784,5883,9394,8185,5694,4089,7096,3295,7693,38
2023-07-28105,03102,1188,30100,0588,0689,04102,7595,3579,1274,7781,9384,2185,0273,7980,1484,6184,0694,8085,2394,3289,7896,1496,1693,83
2023-07-27105,53101,8188,2699,9788,3288,73102,7495,3278,9774,6981,8582,9484,4273,7380,0983,0083,3793,1285,7794,0789,5896,8395,9192,82
2023-07-26105,79102,5188,1899,6088,0088,88100,6893,6579,1674,9282,1183,5784,8674,0080,3883,7583,8693,7885,4794,2490,0296,5396,3293,40
2023-07-25106,21102,9488,2899,6588,0988,78101,0393,9579,2275,0082,1983,7585,0174,0980,4784,0184,0593,8985,7893,8789,7496,6496,1493,61
2023-07-24106,29103,0588,3699,4688,5588,89100,6193,5579,2574,9482,1484,0385,1274,0180,4184,4184,1894,1685,7993,5989,7296,8696,0293,63
2023-07-21105,18102,2788,2299,3288,1188,80100,5093,3279,1874,8181,9983,6884,8773,8980,2583,9883,9093,8785,3393,2989,7896,1695,2993,34
2023-07-20103,47100,6488,1799,2788,1388,84100,3193,2579,3275,1082,2883,6785,0574,1980,5883,8784,0793,9485,3193,5289,8796,1795,1793,28
2023-07-19103,09100,5988,3299,3188,0388,61102,8496,0279,3775,3882,6284,0685,4474,5180,9784,3284,5194,5385,3893,6589,7295,7395,6693,76
2023-07-1899,2097,5388,4899,0687,4488,40102,9596,1979,3075,3482,6084,1985,4874,4480,9284,4884,5494,6085,9093,6589,7895,5095,4893,65
2023-07-1799,4797,5188,5499,1387,7788,59102,9996,2379,2475,1082,3384,4285,4174,1680,6184,8284,4794,6585,7193,7589,4795,5095,3693,51
2023-07-1498,9697,1088,4099,1387,8188,77103,5796,6579,3475,0182,3484,2385,3274,0380,6384,5784,3694,4785,6093,7889,2995,9995,3793,36
2023-07-1399,4997,3788,3499,2787,6988,39103,5796,6579,0074,4981,9483,7284,8873,4380,1684,0383,8893,8485,3292,9388,9595,7895,0292,62
2023-07-12100,0197,8188,1699,1587,2986,94102,8795,9678,1274,0081,5182,4684,0572,8679,6982,5082,9492,1784,9692,3888,4995,6194,2791,48
2023-07-1199,9597,7488,0298,9887,4485,92101,0194,3677,6273,8881,4282,0583,8272,7479,6182,0182,6991,6984,6792,3788,0095,2793,8191,11
2023-07-1099,0396,9087,9498,8586,6585,87100,0293,5477,5273,7381,2581,6983,5772,6079,4581,6182,4391,3584,3792,1587,8594,8793,5290,93
2023-07-06103,27100,5387,6898,9187,4887,2998,2691,8178,2374,0681,3583,1184,2873,0279,5783,4283,2892,9684,4293,1487,7695,1094,8292,31
2023-07-05103,39100,5687,9799,1888,2787,91101,7494,8678,5174,0381,3483,5384,4772,9979,5883,9783,5293,5085,4393,3088,5396,2795,4392,77
2023-07-04103,19100,3288,0399,2389,0587,75103,5696,5478,4173,9781,2783,5584,4472,9279,5184,0083,4893,5085,4593,3088,5596,1795,3992,82
2023-07-03104,19101,3288,0699,1889,3187,65103,2496,1478,3373,9081,2283,5684,4272,8579,4684,0383,4693,4985,3493,5088,5496,0295,4792,60
2023-06-30102,73100,1887,7998,8686,8586,83102,8795,8377,8473,7081,0082,7883,9472,6379,2183,0782,9192,4784,5692,8989,0095,1894,7091,79
2023-06-29102,4599,8587,6498,6189,0686,96101,2794,4777,9073,7480,9882,6283,8672,6979,2082,8882,8392,3084,2392,9288,2595,1394,2591,40
2023-06-28102,80100,2087,6798,5389,2486,6299,7292,9977,9274,0281,2982,4383,9672,9879,5382,5682,9192,1683,8092,8488,1494,5394,5291,57
2023-06-27103,39100,6487,8198,3689,2186,32100,4493,8677,7173,9181,1881,9183,6772,8679,4181,9182,5791,5084,3092,9188,1394,7993,8190,99
2023-06-26105,62102,6087,7498,3488,6486,2999,6693,0577,5973,7281,0381,8283,5572,6779,2781,8682,4791,3283,8293,0788,2994,5693,9290,80
2023-06-23105,28102,1087,6398,3288,8486,7099,4593,0477,6573,4580,6981,9583,3972,3978,8982,1182,3391,5883,7292,6388,2794,5293,6090,61
2023-06-22105,83102,5587,2898,2888,4886,86100,1993,6177,6673,4180,6081,8383,2872,3778,8181,9882,2391,5283,4692,7788,1794,5193,5690,83
2023-06-21106,03102,6787,4098,5489,2287,59100,2693,6078,0173,2680,4782,0783,3272,2178,6782,3382,2891,8583,5493,1087,9494,9493,6290,92
2023-06-20106,18102,8087,4198,6489,4187,88100,3393,6078,1273,1880,3682,1083,2672,1178,5582,3882,2292,1783,6992,9987,8195,2693,8390,79
2023-06-19106,05102,6487,1598,6889,3388,73100,5193,7278,5073,1280,2982,4783,3972,0578,4882,8882,3992,6783,4693,6988,0195,1494,1691,18
2023-06-16105,43102,2087,1098,4289,9588,70100,7093,8178,5973,2280,4082,2883,3872,1678,6182,6282,3792,6583,3393,2787,8795,0594,2591,00
2023-06-15104,69101,4587,1698,5289,7588,96100,4793,6178,6973,2080,3782,2183,3472,1378,5882,5482,3292,5983,3693,0288,1694,9593,9591,04
2023-06-14105,27102,0887,1398,6789,7588,93100,4393,6878,8073,4380,6782,1183,4772,3978,9282,3682,4692,5783,2793,2187,9594,8294,2091,05
2023-06-13105,85102,6687,1698,6189,5388,9999,0892,4779,0573,7180,9782,0683,6772,7179,2682,2682,6792,3383,5193,3388,8495,0394,2791,20
2023-06-12105,06101,9587,1898,6589,3088,8399,6293,1978,9873,6880,9781,7683,5372,6679,2481,8782,4991,8783,6893,3488,7895,0694,1991,12
2023-06-09105,03101,9186,9598,4388,7988,6499,2792,9678,6773,3480,5981,4883,1772,3078,8781,6282,1391,6284,0193,2488,2195,4593,8790,99
2023-06-08104,36101,1586,7498,3988,4388,5998,4592,0178,6473,3380,5881,4783,1672,2978,8581,6282,1291,5883,1493,4388,0794,4794,1591,06
2023-06-07104,67101,6686,5798,4188,1588,7698,5792,1278,8573,5280,8381,6483,3972,5079,1281,7682,3591,6983,9093,7387,9695,2894,2391,27
2023-06-06104,54101,6286,5598,2488,3188,4598,1991,7578,7373,5880,9081,7083,4572,5479,1881,8582,4291,7583,5293,7188,3294,7194,2091,41
2023-06-05103,38100,6186,5598,0788,3988,3298,5292,1178,5173,3080,5881,7483,2772,2678,8382,0082,2891,7583,4793,4988,4294,7093,8391,32
2023-06-02102,3099,4986,1797,6487,6987,2298,6091,9277,9973,2080,5381,1583,0372,2178,8081,2982,0290,9083,2793,4888,1994,3493,1590,28
2023-06-01101,5298,7886,1597,4487,0986,2996,5490,1277,3572,8180,1480,3682,4471,7578,3780,3781,3789,8682,8992,7387,1593,5492,4498,76
2023-05-31100,7397,9685,9997,3087,3286,5095,3089,0177,2172,3679,6680,4882,1971,2477,8580,6081,1289,8082,5292,8486,4193,5591,9099,07

Ukryj

Notowania do 30-05-2023

Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+
2023-05-30103,00102,3099,4785,8297,3387,6686,6795,8589,2677,3172,3679,6180,9782,3971,2677,8181,3181,4090,2981,7293,8486,5292,6392,01
2023-05-29100,00102,3199,3985,4697,1486,6886,7696,8390,1377,3772,3579,6081,2782,5271,2677,8081,7281,5690,6881,7893,8484,9192,8892,00
2023-05-26100,00102,1799,2785,4697,1486,6886,4997,1590,4477,2772,3879,6180,6382,2371,2477,8180,8881,2189,8881,7993,4884,8892,8991,72
2023-05-25100,00103,78100,8885,5197,1586,5986,7396,8190,3577,3872,4479,6080,4782,1771,3577,8380,6981,1689,6781,6194,0985,2292,7691,56
2023-05-24100,00104,44101,4085,5397,4287,3687,9897,0590,5277,9672,4979,5781,3082,5371,4177,7881,7681,5890,6381,8295,0485,3993,0192,23
2023-05-23100,00104,37101,4285,7797,6188,1288,2298,9692,1478,1672,6879,7282,0282,9471,6377,9482,6882,0591,3082,1794,9985,9593,6692,93
2023-05-22101,88102,81100,2685,5897,6187,7688,1099,1492,2478,1472,7979,8382,1483,0771,7578,0682,8382,2091,4782,1595,0386,5393,3193,10
2023-05-19101,79102,80100,3785,5097,6687,5587,3898,1691,2677,7872,7979,8181,8182,9271,7678,0582,4182,0291,0781,8994,4886,5993,0392,85
2023-05-18101,77103,00100,5985,6997,5587,9687,5397,4890,6977,9572,9880,0281,4882,8971,9878,2781,9181,9690,5882,0094,6586,3293,1092,85
2023-05-17101,72103,81101,4185,7397,5188,4987,7497,7191,1078,1173,1080,1381,4282,9472,1178,3881,8181,9990,3882,3395,4586,8093,2592,88
2023-05-16101,69103,92101,4885,8697,7289,0088,2298,3491,7978,4873,3180,3281,6183,1572,3778,6182,0482,2590,8282,3695,7786,7793,2093,65
2023-05-15101,67103,95101,4586,0597,7489,6288,0498,1991,6378,4373,4880,4781,8483,3772,5778,8082,2682,4691,0382,9295,6287,3593,8393,84
2023-05-12101,59104,04101,5486,0497,5589,2387,7898,2391,7078,3673,5580,5681,7783,4072,6378,8882,1582,4790,9283,4995,5287,7794,1993,70
2023-05-11101,56104,25101,3486,1997,5688,8187,9297,0990,6578,4073,5080,4581,5583,2372,5878,7581,8982,2990,7983,2095,4187,5393,7693,67
2023-05-10101,54104,66102,2085,7197,5288,9887,9496,7990,3378,4873,6080,5581,9983,4972,6978,8682,4482,5891,1883,3096,3387,6394,0993,80
2023-05-09101,52104,82102,3585,8097,5785,3588,2997,4590,8878,6673,6180,5782,1483,5672,6878,8682,6282,6591,3983,3096,4087,6894,3393,68
2023-05-08101,49104,43102,0285,5797,5185,0388,1296,7490,1278,5673,5780,5681,9683,4872,6378,8582,3982,5591,1983,1196,2587,6894,1493,84
2023-05-05101,39103,72101,2785,5197,2485,8487,2996,7490,1278,1073,5080,5081,3083,1472,5478,7881,5282,1490,1983,1396,3887,1693,9793,37
2023-05-04101,36103,93101,1285,4196,9284,9786,9995,5289,1377,7973,2380,1881,3682,9872,2678,4381,7082,0090,4582,5796,7587,0893,5293,00
2023-05-02101,26103,73100,9584,7996,5983,9687,7296,0489,4878,0773,0079,9481,6982,9771,9878,1582,2082,0290,8082,8597,1787,6093,3793,08
2023-04-28101,16103,43100,7884,7496,5586,8686,8397,0290,1877,5772,8779,8181,6282,8671,8678,0382,1581,9390,4582,8297,1987,3893,8592,26
2023-04-27101,07103,50100,8984,3096,3284,0086,3196,6889,8577,3672,9879,8881,4282,8271,9878,1081,8781,8690,2282,4997,4387,0093,4391,90

Ukryj

Notowania do 26-04-2023

EkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend IIIndeks Aqua+
2023-04-26106,00101,09104,43102,0084,3796,3984,0986,7496,4989,7377,5172,9279,7881,7682,9271,9377,9982,3481,9990,4782,6697,7186,9393,3092,67
2023-04-25103,86101,07102,87100,1984,2796,3184,3686,8796,9490,0777,4972,6679,5181,7882,7671,6577,7182,4881,8790,5983,1497,5387,4893,6792,86
2023-04-24103,86100,99102,4599,6884,3195,4682,4786,5097,1790,1777,2572,5679,3881,5982,6071,5377,5682,2681,6990,4682,4697,5787,7593,2392,54
2023-04-21103,86100,90101,7498,9784,3396,1989,4186,2396,2689,2177,0472,4879,2881,1782,3571,4477,4581,7681,4189,9682,6397,3187,5693,3492,44
2023-04-20103,86100,87101,9299,2184,4196,0492,0786,5496,2789,2577,1472,3679,1281,1482,2471,3177,2881,7681,3090,0082,5997,0487,0393,3692,16
2023-04-19103,86100,88101,5898,8984,1896,2094,5986,4796,1388,9977,2072,5479,3581,2282,4271,5377,5581,8281,5090,3782,8796,6887,6793,7192,40
2023-04-18103,86100,84101,9999,2384,1196,3789,0186,2395,8288,7777,0372,4779,2480,7782,1571,4577,4281,2481,1889,7183,0496,4487,8093,9592,25
2023-04-17103,86100,79101,3998,6483,9996,2390,2286,0494,9087,9676,9672,5479,2980,9282,2571,5377,4781,4281,2989,8883,0896,1988,0694,0291,90
2023-04-14103,86100,70101,1698,4384,0296,0991,1085,9894,9887,9576,9472,5179,3380,6882,1771,4977,5381,0781,1889,5782,5196,4887,8892,9992,51
2023-04-13103,86100,67100,8698,1484,3996,0994,9486,3994,3687,4477,2472,6279,4780,6682,2671,6277,7181,0581,2989,7382,5896,5588,5093,2092,53
2023-04-12103,86100,65101,0198,3784,7096,1296,1886,2594,1787,3577,3072,8279,7180,7582,4571,8477,9781,1281,4989,9583,0896,6587,7993,6592,55
2023-04-11103,86100,64101,1498,6284,7896,2095,3585,6693,5286,7877,0772,9579,8580,5482,4571,9878,1280,8081,4689,5383,5796,4088,0894,0992,50
2023-04-10103,86100,52101,1198,5684,7694,9596,2185,6492,6986,0377,0572,9579,8480,5282,4371,9778,1080,7981,4489,5183,4596,3887,8593,7492,28
2023-04-07103,86100,52101,0698,5684,7694,9596,2185,5992,6986,0377,0072,9279,7980,4882,3971,9578,0680,7581,4089,4583,6296,3587,8593,9092,34
2023-04-06103,86100,52100,2797,9184,7694,9596,2185,1592,6986,0376,7072,7779,6680,1582,1471,7877,8880,3481,1088,9883,4595,5687,8493,6792,44
2023-04-05103,86100,4599,1496,6584,2694,7594,8885,7391,8085,2376,9772,6879,5980,3482,1871,6777,8080,5881,1489,3283,3794,6587,4093,8293,79

Ukryj

Notowania do 4-04-2023

EkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend II
2023-04-04103,86100,4498,6596,3884,2694,7193,0485,6992,3785,7276,7572,2679,1879,9581,7671,2177,3880,2080,7288,8482,5994,1886,9392,97
2023-04-03103,86100,3398,0595,7983,3894,2791,2286,0092,3885,7176,9072,1679,1380,1881,8371,0977,3480,5180,8189,1382,8494,1586,7893,36
2023-03-31103,86100,2397,5395,5183,4293,9990,7785,8992,6285,9676,9572,2579,3080,1281,9171,1977,5180,4280,8989,1582,7793,9886,5693,29
2023-03-30103,86100,1997,2095,3583,3893,9289,5784,5892,2785,6876,3272,2379,3479,4981,6571,1477,5579,5980,5788,2082,7993,7286,5093,02
2023-03-29103,86100,1897,4695,7583,0293,8888,1384,2290,5884,2876,2872,4379,5979,0681,6171,3477,8078,9780,4787,6382,4893,2786,3592,77
2023-03-28103,86100,1796,4495,0182,8893,9188,0284,2189,1283,7776,3072,4479,6179,1081,6471,3377,8279,0080,4887,6982,8493,4486,4193,03
2023-03-27103,55100,1291,8691,5782,3493,8685,2283,6889,6283,5676,1172,6179,7778,8581,6371,5578,0078,6580,4787,4482,8993,2886,8093,34
2023-03-24103,96100,0691,3791,1583,7893,7687,8684,6889,2383,4276,4072,2979,4479,2081,5671,2077,6479,1480,4387,9782,9693,0586,3093,28
2023-03-23103,93100,0391,7591,3483,8193,6288,8884,8691,1284,8676,5472,2779,4479,2281,5771,1877,6179,2180,4688,1782,5893,5185,8892,81
2023-03-22104,00100,0392,2491,8183,8994,0688,6485,3391,7385,3576,8672,4079,6679,1881,6971,3677,8679,1080,5788,2483,3093,7985,8793,60
2023-03-21103,6499,2592,3791,8081,5291,4986,6984,5891,4285,0976,5672,5479,8178,5781,5271,4977,9978,2780,3287,4883,5992,9086,5493,87
2023-03-20103,3798,9192,1791,5980,5491,1386,2884,1289,7583,7576,3872,7279,9278,2481,4571,6778,1477,8480,2587,1683,6292,0986,5193,88
2023-03-17103,7997,8992,3291,8074,8386,8779,8785,0888,6682,8776,8072,5879,8078,8081,6171,5678,0178,5980,4687,7983,7593,1085,7994,19
2023-03-16103,3897,7091,5491,1272,0484,6979,4484,3089,9883,8776,4272,6479,7177,8381,1771,6077,9877,3779,9486,8584,2492,4886,4694,53
2023-03-15104,1098,4690,9890,6374,5987,8979,5885,8488,5582,8276,9772,2979,3278,9481,4071,2377,5878,8780,2988,2783,5193,2685,9594,24
2023-03-14103,5499,9991,4690,8883,1395,5089,4384,9392,0485,4576,4272,2479,6678,2581,2571,0777,9077,7379,9287,3582,5793,2585,6593,53
2023-03-13104,10100,0990,9290,4685,0396,0990,7885,4090,7284,3476,0671,4178,6778,4680,6770,1776,8378,1379,3487,4283,0693,6884,7394,83
2023-03-10104,42100,0091,2490,6184,6096,1989,4186,1993,8486,6476,2971,1378,3478,9580,6669,8576,4478,8179,3588,0883,0694,3283,7294,83
2023-03-09104,48100,0093,1191,0884,5796,6189,6686,3194,8587,2176,1770,8677,9978,5980,2969,5876,0678,4278,9587,7183,8594,3083,7396,20
2023-03-08104,4999,9791,8491,2284,2896,7788,8786,1495,2587,5476,0970,8978,0078,5180,2669,6276,0778,3378,9287,6284,1893,9383,9996,62
2023-03-07104,6399,9991,8191,0284,3696,7988,4586,4794,5386,8676,1770,5977,7378,6780,1869,2675,8078,6578,8788,0384,0293,9784,0296,67
2023-03-06104,6099,9691,7690,8284,1396,9888,2786,1794,8787,0375,8770,2477,4078,0979,7268,8775,4577,9878,3887,3483,7493,7884,0096,52
2023-03-03104,1799,8691,9590,9983,9496,7987,7085,2093,8086,0175,2970,0577,1977,4379,3068,6875,2077,1877,9086,4983,1693,7583,7796,29
2023-03-02104,1499,8491,3890,5483,6496,2887,3385,7093,1885,6175,8070,5377,6677,7479,7469,2175,7377,4778,3787,0882,2893,9583,1395,56
2023-03-01104,2299,8091,7990,8883,7996,2689,7085,9693,4885,9575,9470,6377,7377,9279,8669,3375,8277,6778,5087,3082,5594,1683,4295,68
2023-02-28104,2499,7692,3691,3584,2596,5989,1785,7493,2485,6475,7170,4777,5577,6179,6169,1575,6277,2878,2186,8583,2594,4083,3496,63
2023-02-27103,9899,7292,5891,5084,3596,7289,9885,1692,7685,1775,4670,5077,5876,9679,3669,1975,6676,4577,9286,0583,5094,0385,4596,83
2023-02-24104,1999,6792,3791,4083,9596,6188,6985,4291,1283,7775,5870,4777,5877,6279,6569,1575,6777,3178,2786,7483,5393,7183,5497,12
2023-02-23104,1299,6592,8191,5783,8496,6088,2385,2991,8184,3475,5570,5177,6077,5979,6669,2475,7277,3278,3287,1683,7194,0084,1297,28
2023-02-22104,1599,6092,2791,0383,7296,6487,7185,3391,2983,8775,3170,1577,0777,2579,1968,9075,1677,0077,8486,8883,9893,2484,1197,44
2023-02-21104,2999,5791,7690,6783,8496,5488,8885,6990,9383,2575,6270,3977,3377,5979,5069,1975,4577,4278,2187,5783,5193,2184,1797,04
2023-02-20104,2999,4992,1690,9983,9396,9588,2786,0391,4983,8175,9770,7777,6978,1079,9569,6175,8377,9978,6988,1084,1993,4584,9497,47
2023-02-17104,2599,4791,7090,7184,1396,9288,7986,0791,2483,5476,1371,0177,9578,5080,2869,8676,1178,4379,0588,6984,3093,4385,2597,56
2023-02-16104,2699,5092,7591,5884,3497,0088,8086,4991,6583,9276,5571,4578,3678,5980,5970,3676,5678,5179,3889,0984,9493,8685,4398,13
2023-02-15104,0299,4892,4891,3384,8496,7289,0985,8591,3283,8476,0771,1978,0577,8280,0970,1576,2777,6578,8888,2985,4593,3086,5498,37
2023-02-14104,0799,4592,4091,1884,6796,6889,5485,7690,2282,9075,9671,0677,8677,5479,8769,9975,9877,2778,5987,8185,1492,8586,1198,20
2023-02-13103,8399,4192,0790,9584,6196,3589,5385,3589,6182,2675,8171,2777,9777,1779,7770,2376,0776,7778,4687,2584,8892,4286,4497,93
2023-02-10104,0899,3192,2591,2684,5596,4089,0586,1288,9581,8076,2671,4678,2077,8180,1770,4076,3077,5078,8888,1384,8892,6485,7098,09
2023-02-09103,8699,3192,1391,0484,7696,4789,4585,4590,1982,8475,7671,1277,7977,0579,670,0475,976,6278,2587,1185,1192,0685,998,11
2023-02-08103,7799,2391,2890,3784,1996,4488,9584,9689,3682,1775,3270,6977,3276,7279,1769,5875,4576,3577,8486,6384,4191,5285,9697,73
2023-02-07103,8799,2391,1990,2684,296,3388,785,5988,9581,7275,9471,3277,8277,5979,9270,3276,1577,4378,7187,7183,8891,7186,5497,24
2023-02-06104,1099,0991,4490,4784,2995,9888,2586,1489,6082,4176,3071,7078,1078,2080,3570,8076,4878,1879,2388,5284,5491,9286,5597,43
2023-02-03104,2099,0191,1289,9984,1596,0287,9786,4290,8683,6876,4571,6278,1277,9380,2570,7176,4977,8279,1088,1884,9091,7587,0697,81
2023-02-02103,3298,9192,2790,8483,7595,8988,7684,1791,1484,0475,1170,9677,5576,879,469,9475,876,578,1486,7485,1391,8486,6898,05
2023-02-01103,1198,8793,791,9583,6195,5187,583,5988,9582,0174,6670,5877,1976,3278,9769,5275,4275,9677,6886,0683,4391,4986,1596,47
2023-01-31103,1198,7694,2192,2683,1594,9586,3783,6788,1881,374,6770,5777,1176,1578,8769,5375,4375,7977,5885,9883,1691,3586,0196,41
2023-01-30103,2998,7393,7992,0183,2394,548784,0288,1181,3574,8970,777,2276,1878,9569,775,5575,8177,6886,2483,1591,185,7396,31
2023-01-27103,1998,5993,9391,9983,0994,6186,7683,8488,0881,3174,7370,4977,0576,1378,8469,4775,3175,8577,685,9983,29186,3296,4
2023-01-26103,1498,5596,0293,6282,9894,2986,8583,8887,6780,8874,8470,6277,237678,9169,6275,4775,6477,6585,7982,8391,3986,6295,93
2023-01-25103,1798,5795,893,583,0194,0787,7184,0587,1180,5174,8570,4977,0975,9378,7969,4575,3275,5977,5285,7682,6791,786,6495,64
2023-01-24103,0698,5396,1293,883,2993,9988,4583,9587,480,8374,8570,5477,1576,0378,8769,5175,3875,7277,6285,8482,3291,7986,4995,6

Ukryj

Notowania do 23-01-2023

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest MedGlobal Trend II
2023-01-23126,4102,8598,5395,6893,4383,2593,8589,0183,7687,4380,8874,9770,9177,5576,1779,1969,9275,8375,8177,958682,7292,0987,4495,97
2023-01-20126,4102,7998,4595,6993,4283,1993,6688,2283,5987,4780,9974,9170,9977,5875,9679,1470,0575,8575,5577,985,6883,0891,9687,2595,93
2023-01-19126,4103,2498,3295,9793,5282,9993,3687,9684,7686,5880,3475,5771,1977,8176,7879,6370,2876,1176,5578,4786,8283,3292,0687,2296,24
2023-01-18126,4103,1798,2596,593,9682,9993,6887,4884,2488,0381,5674,9670,4977,1376,0178,8569,4575,3375,6777,5985,6383,6991,9186,8696,71
2023-01-17126,4103,0498,2196,8994,4882,693,7286,2984,1987,7381,2174,9470,4377,0775,9578,7969,475,2875,6477,5485,782,6191,8986,8596,26
2023-01-16126,4102,9998,1295,793,482,8793,6987,484,2488,1181,5775,0770,4277,227678,8969,3275,475,7377,6385,7382,7791,887,496,26
2023-01-13126,4102,9798,0995,5793,3482,8593,7286,7284,7488,1181,6275,5270,6177,6176,179,1969,575,8475,7677,9586,0182,7392,2487,996,22
2023-01-12126,4102,6398,195,1793,0282,8793,4787,1483,5887,7881,474,697077,0475,4278,5668,8775,375,0877,3385,3282,8791,6487,6996,27
2023-01-11126,4102,2397,9994,8892,7781,9493,0485,3382,9586,9980,6874,4269,9577,0375,3178,5168,8375,2974,9777,2985,1782,592,0987,4895,86
2023-01-10126,4102,3897,9696,594,2281,7192,7284,6484,4586,6680,4775,9671,5978,0176,8279,8470,776,576,978,8487,282,792,9987,6995,9
2023-01-09124,73102,1298,0496,8394,5682,4493,285,5583,0287,581,3174,5870,0477,2975,4278,7268,8575,5275,0577,4785,0783,4992,687,7596,46
2023-01-05124,24101,897,9896,7394,0881,9792,8785,281,5386,5680,5473,3268,9176,1173,8477,3167,7274,2573,2975,9683,1482,4891,986,0996,08
2023-01-04123,78101,4797,8697,1993,8881,6392,4586,1180,5285,5879,4872,5668,2575,4272,5476,346773,5271,874,8981,4881,159185,6595,17

Ukryj

Notowania do 3-01-2023

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona TransformacjaInvest Med
2023-01-03123,63101,2297,7995,3392,181,0491,6584,2779,7783,3577,5171,7267,3874,4771,4675,2866,0672,4770,6373,778079,9589,9983,9
2023-01-02123,19100,8997,6195,291,9480,4590,9383,4479,1881,8676,0571,4667,3774,4571,1375,1566,0472,4570,2673,6279,678,4790,0483,98
2022-12-30123,41101,1297,5895,8292,579,9990,6182,0379,5781,0275,4471,5467,2274,2871,375,165,8672,2770,4873,5879,878,4290,3983,96
2022-12-29122,96100,7197,595,4992,1779,9190,5382,8679,0881,7375,9571,367,274,2471,0374,9665,8472,2270,1573,4379,4678,7390,2984,25
2022-12-28122,92100,7797,3395,7592,4579,8390,5382,2379,3280,7775,1171,4567,2874,3171,3275,1365,9272,370,5173,6179,8578,7490,784,29
2022-12-27122,82100,7297,395,792,480,190,6582,7179,2382,3376,671,467,2774,2971,1875,0665,9172,2870,3573,5579,7279,1590,7984,68
2022-12-23122,56100,6197,2295,692,2280,1690,4283,1879,1282,176,4571,4667,4774,571,4475,3166,1872,5470,6373,8379,9778,9790,7686,18
2022-12-22122,7100,7597,189592,3779,9390,3583,1279,5782,1576,4971,7467,6174,6671,8975,666,3372,7271,1874,1780,5878,7991,2286,42
2022-12-21122,47100,5797,1494,1591,5480,3890,4384,1978,982,6376,971,367,474,4271,1175,1366,0872,4470,2273,6279,679,3290,5586,61
2022-12-20122,62100,7197,294,4391,7280,1889,9683,3579,1680,7975,2971,467,3674,3871,0775,0865,9772,4670,273,5879,6478,1890,4986,14
2022-12-17122,42100,6397,2294,2691,4579,9990,0783,478,7780,3774,8971,1967,3674,2871756672,3770,1273,4979,5778,6590,2586,42
2022-12-16122,7100,7697,0794,5591,6679,789,9483,0179,8480,3274,7971,7867,6174,4971,3975,2966,3272,6170,5873,8380,1378,7490,787,06
2022-12-15123,39101,4796,8995,8293,0180,0589,9284,5681,580,2474,5972,9568,4575,3872,9976,567,2373,5872,3775,1482,2179,5391,9389,37
2022-12-14123,29101,4796,9995,0492,2381,0890,8886,9181,6883,1877,1773,1968,6475,6473,4376,8767,4873,972,9475,5982,9381,6191,990,71
2022-12-13122,8101,0797,0194,9192,1880,8390,9186,481,0283,3777,3472,8268,575,5272,8876,5867,3373,7972,2875,2882,1582,1391,890,86
2022-12-12122,98101,2796,8695,2192,4480,5390,585,7981,5782,3876,5273,1968,775,7173,1876,8467,5874,0372,6775,5982,6481,8292,3590,87
2022-12-09122,31100,6996,894,8692,1980,2690,4985,2780,3482,8877,2672,3768,3275,2972,4976,2767,1473,5471,8374,9481,5582,1491,8891,38
2022-12-08122,37100,796,6194,9692,2979,6490,1683,9280,5681,976,472,3168,0174,9672,1675,9266,7873,1571,4674,5481,0981,3291,6991,49
2022-12-07122,2100,5396,3293,8591,0979,9990,0885,4180,3581,7676,1371,9467,574,3671,7875,4166,2872,5971,067480,7580,9591,6290,73
2022-12-06122,27100,5996,1793,9591,3779,7189,7785,2680,6181,8576,0672,0167,4574,2371,4975,3266,1972,470,6173,8880,3680,9291,7291,08
2022-12-05122,27100,796,1393,3590,7479,6189,8385,6481,1181,7375,8572,5167,9374,7672,2275,9766,7172,9771,4374,5881,2780,9292,5491,32
2022-12-02122,07100,4596,0693,1790,779,7389,9585,6280,3383,0877,271,867,2874,1471,5275,2866,0172,3270,6673,8480,2581,9691,8492,54
2022-12-01121,55100,0995,9592,3389,8680,0689,9786,5478,7682,7476,8570,6666,4573,2770,4374,2765,1671,3969,4872,7878,9581,5690,8990,86

Ukryj

Notowania do 30-11-2022

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal TrendZielona Transformacja
2022-11-30121,3899,9495,9192,2489,7679,3489,9185,0778,4381,4775,6570,4566,3673,1870,1774,1265,1271,3569,2172,6678,6580,5690,36
2022-11-29122,1299,9395,8692,0989,5479,3689,685,178,7980,775,0170,5366,1872,9570,1373,9664,8971,169,272,4878,6280,1190,71
2022-11-28122,56100,2795,7391,8689,2679,7189,5484,679,5181,0475,2370,8766,1872,9570,3174,0464,9271,169,4272,5878,8379,6890,58
2022-11-25122,47100,2395,6891,3588,8679,589,6986,4579,6581,5175,671,0566,3573,1970,4774,2765,1871,3869,6172,8679,0879,5990,78
2022-11-24122,0899,9995,6191,2588,6879,9289,6786,8979,0981,1375,2470,7166,1973,0270,2974,0964,9971,1869,4472,6778,8579,8190,65
2022-11-23121,8399,8295,6992,0589,4779,7889,4486,3378,6380,6574,8470,4666,0772,9470,173,9664,8671,1269,2472,5478,5979,6690,51
2022-11-22121,799,7395,6191,5188,9579,9289,6586,6678,1780,274,4170,0165,6572,4869,6473,4664,3670,5868,7271,9877,9380,1890,21
2022-11-21121,7699,8295,6290,4988,0779,589,385,4978,3779,7373,9670,0965,672,4469,6473,4364,370,5368,7371,9678,0979,5589,57
2022-11-18121,2399,395,5488,6686,6679,0688,884,9677,3179,5573,7469,4565,3472,1369,0573,0164,0970,2768,0771,5277,4678,7188,8
2022-11-17121,3699,4295,3889,0786,8878,6888,4683,8678,3678,4872,7970,3566,0972,9369,873,8564,9171,1368,9172,4478,5777,6589,8
2022-11-16121,6999,8395,2589,6687,4879,4688,6385,2379,2779,373,770,8966,2873,1970,2874,265,0971,3769,4972,8479,2878,7990,21
2022-11-15121,5799,7895,4188,9286,8879,9389,1785,9278,6480,3874,770,2765,6772,5469,5873,4864,4270,6668,7172,0478,2480,0289,87
2022-11-14121,74100,0495,4889,1386,8879,398984,8779,0278,9873,3170,465,5172,469,4173,3464,1970,4868,671,9178,0479,689,94
2022-11-10120,5999,1995,5590,4487,9778,6888,8583,5876,1679,373,768,5664,571,3567,5571,9563,0569,3966,5670,4275,3379,1489,35
2022-11-09120,4799,195,5889,5687,1178,0788,2182,6575,7377,1171,768,0663,9270,7367,0371,3262,4168,7166,0469,7674,7378,3488,65
2022-11-08120,0298,6995,4189,286,7677,7387,9481,1274,8277,0871,5967,4563,5370,3366,470,861,9468,2865,3469,273,9377,5788,03
2022-11-07119,798,3795,389,0186,547787,5480,2573,7376,2170,8166,3962,5469,2565,2869,6460,8867,1264,1267,9572,3576,4187,15
2022-11-04119,1597,8794,9188,7286,2276,486,7479,9572,7575,2169,7465,862,2768,9464,4469,1160,6166,863,1667,3871,3376,0986,61
2022-11-03119,3397,9894,6888,5986,1275,9786,3878,8773,2373,0267,8566,0362,3368,9964,6369,2260,6866,8563,3867,5171,5475,4787,02
2022-11-02119,2197,8394,6688,185,5276,3786,5679,8372,8673,2167,9964,4461,3667,7763,7768,1459,865,7362,7266,5270,8275,7786,55
2022-10-31119,1197,8594,4687,5485,2376,1286,2179,7972,6972,6667,4164,3661,3567,7863,7168,1259,865,7562,6266,4970,6475,1386,53
2022-10-28119,1897,9794,4186,684,4375,9285,8379,1772,8972,8467,5864,3861,2767,6963,467,9359,6865,6262,2466,2670,3875,2186,38
2022-10-27119,0797,8694,3386,5984,2975,8285,6379,1773,2172,3667,1964,5961,3167,7663,7768,1259,7565,7362,6866,4970,8474,9986,56
2022-10-26118,897,894,2986,2884,1375,7985,4878,3972,9472,366,9964,4961,3367,863,7768,1559,7365,7562,6566,4870,7774,6386,64
2022-10-25118,1397,3894,4986,3784,0875,885,6377,2471,7872,0766,7563,7260,8967,3562,9167,559,2465,2461,6665,7669,6274,7686,18
2022-10-24117,597,0394,4585,3383,3375,6685,4677,2370,6371,165,9662,9460,4366,8362,166,8358,7164,6760,7365,0168,6774,4885,5
2022-10-21117,7697,1594,3685,3883,2975,2785,1276,6671,7469,9364,9463,7260,9167,3662,8867,4759,2165,261,6265,7169,6873,7586,75
2022-10-20117,4996,9694,2985,4583,4675,9585,7877,6971,6271,3266,2963,6560,9367,3562,7167,459,2665,2261,3665,669,4574,5386,89
2022-10-19117,8697,2394,0986,0784,0374,1984,9875,6572,3770,1665,1464,1561,2167,6663,0567,7459,5965,5861,7165,9869,8975,1887,26
2022-10-18117,5997,0994,1586,2484,1774,6185,2476,0372,3470,965,9464,3261,5268,0363,2368,0759,9165,9661,8666,2970,0875,9687,63
2022-10-17117,1597,0194,2786,384,4474,7285,3176,0772,2470,4165,5264,6262,1968,7663,5468,6560,5766,6862,1166,8670,4376,3388,1
2022-10-14116,7696,894,4686,2784,4675,0285,5175,8571,8970,0465,3864,5662,3468,9363,6368,7960,7366,8562,186770,4478,2488,02
2022-10-13116,596,8194,4986,1684,3675,0485,4775,1971,3869,4964,864,262,1268,6663,2868,4860,566,5661,7966,6669,9878,0287,95
2022-10-12116,7296,8794,4886,3484,5174,8685,5675,0972,0568,7364,1164,7262,5269,0963,7868,9660,9367,0162,3367,1670,778,4788,67
2022-10-11116,8997,0294,5586,684,7275,0385,7875,772,768,9564,3865,2562,9769,5664,2169,4461,4167,562,7767,6671,3279,2889,18
2022-10-10116,939794,5886,6784,7775,6786,0876,7772,7169,4964,8665,2863,0569,6264,369,5261,5167,5662,8767,7471,4480,4589,26
2022-10-07117,5297,4393,2586,858575,1584,9676,0673,7269,4964,8165,8563,3369,9164,8169,8961,867,8563,4268,1472,1281,0589,42
2022-10-06117,7497,5591,7587,3285,4375,5985,1877,0974,0170,1665,3465,9563,3369,964,7669,8661,7867,8263,3668,0972,0182,0989,72
2022-10-05118,1197,6492,8887,2685,2875,6785,478,1974,3171,4266,5366,1263,3669,9764,8569,9761,8868,0163,5268,2972,3182,3489,71
2022-10-04117,3797,1296,1486,4584,5977,8888,1280,8973,1372,0467,1865,4262,9669,5763,8969,3561,4667,662,4367,6271,1182,7489,15
2022-10-03117,0196,8996,0186,1284,378,7288,0781,8472,4369,4264,9264,9262,6369,2163,5468,9661,0967,262,0467,1870,5982,2189,02
2022-09-30116,5496,9295,9386,2784,4878,6387,9880,9572,2668,7364,2664,9962,9369,5163,6569,1761,3667,4462,1267,3870,6782,889,45
2022-09-29117,3397,3196,2786,6584,9479,3188,6881,9373,8968,5464,1166,1563,6770,2864,7470,1262,1668,3163,368,472,2483,8390,81
2022-09-28117,4697,496,3886,8485,1380,1389,4383,1174,0870,365,866,5764,2470,9165,370,7762,868,9963,969,0973,185,4891,37
2022-09-27117,6597,4496,5386,5485,0880,7490,283,9874,4771,6567,23966,764,2170,8365,2970,7162,7968,8963,8969,0373,0787,9291,23
2022-09-26117,9697,6296,4587,385,6381,3590,3985,3475,6672,0467,65367,7865,2771,9466,3971,8963,9970,0965,0970,3174,5588,1292,38
2022-09-23118,5197,9396,4487,5186,1581,8291,0886,1776,6973,5869,21868,4965,772,3867,0672,4564,570,5965,8170,9175,7490,2293,05
Ukryj

Notowania do 22-09-2022

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko IndeksGlobal Trend
2022-09-22119,2198,4296,4488,2486,682,5391,4287,297874,4769,9369,265,9372,6167,5972,8164,7570,8366,471,376,5492,25
2022-09-21118,7898,1896,4788,687,0582,3691,686,7777,175,2470,568,6965,8172,4667,1772,5464,6270,6665,9271,0176,0193,02
2022-09-20119,298,3596,3788,9587,381,8591,3985,2178,1775,3970,8169,2565,9172,5767,4572,7364,7470,7866,2471,2176,4992,07
2022-09-19119,3698,5196,1989,0187,4281,7391,5484,6878,3676,1473,1669,3365,9472,5667,4172,7164,7870,7766,1971,1976,5292,41
2022-09-16119,6698,6796,288,7887,1481,5191,1984,6778,7375,9371,0569,4365,872,3967,5972,6864,6870,6366,4471,197792,93
2022-09-15119,998,6996,1488,8187,2681,0991,1983,8279,2176,671,5169,7365,9372,567,8272,8464,8370,7566,771,3777,3993,79
2022-09-14120,1499,0195,9389,9188,3680,9391,3383,5580,4277,0572,0770,666,5273,1268,4873,4965,4171,3867,4172,0678,2194,27
2022-09-13120,7599,6196,0890,5689,0881,3592,1483,7681,6278,0472,9571,4466,9773,6669,2574,1565,8871,9468,2772,7679,396,63
2022-09-12120,1199,0996,319088,4881,9192,4484,9180,5479,4774,2770,7566,5973,2668,5873,6765,4771,5167,5472,2478,4696,98
2022-09-09119,5798,6196,189,1687,7381,3591,9684,2479,2377,8572,9469,7665,8872,5267,5872,7964,7270,7366,4471,3177,2996,54
2022-09-08119,2198,3295,8589,0887,5880,6391,3582,8978,7176,2371,569,4365,7272,3767,2772,5864,5670,5966,0971,0976,9696,36
2022-09-07118,8498,0495,688,8187,2580,591,0683,0677,6975,2370,6368,6465,1971,7666,6671,9564,0369,9665,4670,4376,3595,47
2022-09-06118,9198,0695,5988,7387,3180,2291,1482,0577,8174,8370,2668,6965,1371,6466,6571,8864,0469,8865,5170,4176,5295,52
2022-09-05119,2598,3795,4288,7287,2379,7890,9381,7778,3374,3669,9468,9865,2771,7866,9872,164,1970,0365,8970,6577,0296,29
2022-09-02118,6197,9395,3988,2586,8980,1790,7982,9877,1775,4270,8768,2764,9771,4566,3171,6363,8869,765,1570,1676,2496,73
2022-09-01119,0298,2395,4488,4387,0979,9890,6982,478,1474,0769,7968,7365,0671,4166,5771,6963,9669,6765,4570,2476,6996,74
2022-08-31119,4598,6595,4188,8187,480,6491,1583,5579,1374,9170,4369,3765,4171,7967,0772,1264,2970,1265,9870,6977,3497,25
2022-08-30119,4998,6595,4888,987,5481,1191,6484,5578,8375,3470,7269,0765,2171,4566,771,7664,1269,865,5970,3276,9998,31
2022-08-29119,9898,9595,4989,0287,6581,391,6784,8279,5874,6470,0669,4465,2271,4466,9471,8564,1469,7965,970,4277,3598,08
2022-08-26120,2499,1595,4788,8587,5180,5591,6483,7680,4775,3970,7570,0665,5571,8367,5872,3664,4870,266,5770,9678,2999,08
2022-08-25120,0298,9395,2788,887,780,9691,9484,428076,2971,4569,6365,1471,467,2371,9464,0669,7666,2470,5477,8399,61
2022-08-24120,0398,959588,8487,6280,7891,2684,3780,275,0470,0369,8565,4171,767,3372,1764,3470,0666,3170,7778,0599,21
2022-08-23120,2399,295,2690,5589,088191,9384,9680,5275,0270,1170,0165,5371,7867,4772,2664,4670,166,4870,8778,1799,27
2022-08-22120,6999,695,3290,5489,1381,7492,4785,4681,6275,7370,7470,7365,9872,1668,2272,8164,9770,567,3271,4779,15101,04
2022-08-19121,0399,8995,3589,8888,5482,2692,4686,3382,0977,4372,2471,1766,3872,5568,7973,3265,4370,9267,9672,0380,07101,53
2022-08-18120,6499,595,3189,6788,382,5592,1986,9381,7378,373,1870,9766,3572,4868,5873,2165,4770,9167,7571,9679,92101,61
2022-08-17121,17100,0595,1190,8289,482,4892,5386,8683,4477,5172,2772,4967,6973,9170,0974,7566,972,4469,3773,681,89101,93
2022-08-16121,29100,2595,5891,1589,8484,3993,4389,48479,6874,5373,1168,4774,7570,7475,5167,6573,2869,9874,3382,64103,98
2022-08-15121,07100,0795,7691,189,7784,6493,4389,1383,8379,8374,873,0268,4574,7470,6775,4767,6473,2669,8974,2882,66104,88
2022-08-12121,23100,2795,7291,6290,383,9492,9488,3983,8479,8374,873,0768,4974,7870,6575,4967,6873,3169,8774,3182,8104,34
2022-08-11121,2100,2895,893,1391,6283,6892,7687,7583,7880,0275,0872,9868,374,6770,5575,3867,4773,1869,7674,1882,58103,9
2022-08-10120,5799,7795,8393,9892,6583,5692,7887,3682,2579,9975,0871,9267,7274,1169,7674,766,8372,5868,8973,4581,51102,6
2022-08-09120,6699,995,8193,0391,7983,7592,6987,6482,4978,5273,6972,1267,9174,3170,1374,9767,0372,7969,2973,7481,98102,31
2022-08-08120,4199,6395,8493,0891,6684,0492,9187,8681,7579,0974,1671,6967,8174,2469,8374,7766,9472,7168,9573,5381,65102,79
2022-08-05120,4599,6195,7192,0390,7783,4492,5787,0981,4378,6173,7671,2267,2473,6469,2674,1566,3372,168,3572,8981,07102,68
2022-08-04119,9999,1595,592,2390,7282,792,1686,0880,5777,7872,8770,5966,8273,1368,7173,665,9171,5667,7872,3380,42101,33
2022-08-03119,8799,0595,3292,0190,5582,4592,1785,6780,777,3572,5670,7766,9873,2968,673,766,1471,7967,772,4780,39101,78
2022-08-02119,7899,0195,1592,0490,4182,191,885,2980,7376,2271,6670,9167,173,568,973,9966,2772,168,0272,7880,88101,75
2022-08-01119,999,0895,0192,0590,3682,3391,885,6880,7976,7972,2770,7766,6873,1268,6173,6165,8171,6967,7372,480,56101,88
2022-07-29119,2898,6394,9493,4691,0782,1591,685,6479,3476,1471,5469,7265,9572,4367,6872,8265,0670,966,7771,5979,48101,7
2022-07-28118,6598,2694,9293,7491,7381,2291,1485,7278,8173,7469,3169,8666,6373,2168,2673,5365,771,6167,2972,2480,09101,08
2022-07-27118,6298,3595,3595,2192,8981,7791,6884,978,8273,4969,270,0466,9773,5868,3973,8366,0471,9867,3872,5380,33101,35
2022-07-26118,7398,4895,4194,0191,9282,0691,984,9978,8874,2670,0769,9166,6273,2668,2573,5365,6271,6167,2672,2280,28101,64
2022-07-2311998,6995,4594,191,981,7591,6284,6579,0375,170,7669,8566,3573,0467,9773,2865,3271,3766,9471,9479,9100,93
2022-07-22118,8298,5395,4394,1492,182,5191,8686,2378,6274,3870,0369,5766,1172,8567,973,1165,0171,1466,8571,7479,89101,1
2022-07-21118,8298,4595,4493,391,2282,6791,586,5778,1974,0669,546965,4672,1367,0572,3164,3170,3865,9570,8978,89100,92
2022-07-20118,7698,4495,4194,592,2382,4991,4586,7477,972,8368,2168,664,9171,5966,6371,8163,7369,8965,5670,4178,42100,49
2022-07-19118,3898,1195,3693,179182,2991,3786,3377,1873,168,5768,2764,9271,6466,2471,763,7269,9665,0970,2877,9398,38
2022-07-18117,6897,5595,0393,2491,1881,5490,784,9976,0471,1966,9467,5164,5171,0865,6571,1463,3369,3764,4769,777,12100,2
2022-07-15116,8296,9494,6691,2489,680,6890,6683,9974,8470,5366,4866,8664,2770,8265,0670,7463,1169,1363,8369,3276,5599,75
2022-07-14117,2397,2594,6892,0590,2680,2490,4583,4675,75b.d.b.d.67,2764,3370,8865,3170,8863,1669,1764,1269,4476,9999,24
2022-07-13117,8497,9294,8394,3792,7780,4890,7685,3377,2869,1065,0068,6765,6272,2766,6572,364,4970,5465,4870,8778,69101,29

Ukryj

Notowania do 12-07-2022

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)Eko Indeks
2022-07-12118,0698,1495,1994,8492,8782,591,5986,2877,9470,866,6469,3366,2672,9967,3173,0265,1471,2666,1471,679,53
2022-07-11118,0998,0795,6194,3992,4283,3191,9687,877,6471,3967,2768,865,5772,2466,7272,2864,470,4565,5470,8278,92
2022-07-08117,6897,6595,0593,1491,2783,0890,8987,3676,6371,467,1467,9964,9171,4965,9671,563,6969,6964,727078,08
2022-07-07117,1497,2294,8192,2190,3682,4590,886,8875,7871,0266,8167,7265,2271,765,9271,6464,1169,9264,6870,1677,97
2022-07-06116,8297,1995,1691,7990,3582,0290,4686,0975,1469,9566,0467,3765,1271,5765,4971,463,9969,7664,1969,8877,54
2022-07-05117,1297,395,2492,8691,1582,0390,1586,476,0570,3566,6367,9965,467266,271,9364,3270,2164,9570,4578,63
2022-07-04117,197,3695,1591,790,0883,2190,288,0376,2272,4268,4268,1565,6472,1966,4172,1464,5270,4365,1870,6878,9
2022-07-01116,6896,9395,2191,6289,9784,1990,1689,5374,5671,6167,5466,6964,570,7765,1270,7163,346963,8369,1777,42
2022-06-30117,2197,2395,0291,6489,8982,7289,8387,9475,3271,4767,266,7563,9670,1864,9570,2462,7668,3763,768,6977,33
2022-06-29117,7597,6294,8991,4789,6783,6389,5589,5175,8472,8968,3166,7663,6769,7764,7269,8862,4767,9463,4768,3177,05
2022-06-28117,697,4994,8892,6290,6884,189,7990,0875,7573,0268,2966,8563,8270,0264,9670,1462,6268,1663,7368,5877,48
2022-06-25117,5297,5294,9891,5289,8983,7489,6489,6176,0573,3768,7567,4264,5770,8465,7370,9863,469,0164,5469,4678,26
2022-06-24117,0997,2995,0989,788,3784,6389,8590,2675,8173,4868,9367,6865,1971,5265,8671,4964,0569,7664,669,9778,52
2022-06-23117,0797,1695,289,4287,984,7889,7990,4775,1171,967,6566,4463,5569,7364,3569,762,367,8763,0268,0876,86
2022-06-22117,1797,0794,7589,1487,3584,7289,3290,3674,7871,8267,2365,7162,4768,5863,3468,5261,1366,6661,9766,8575,73
2022-06-21117,099794,589,6987,6383,8189,3289,5574,5473,2768,6165,3962,168,1562,9168,0760,7566,2161,5166,3875,12
2022-06-20117,0597,1294,4289,687,7884,2289,1790,5474,972,1367,4765,8862,7168,863,4368,7161,3966,8962,0567,0475,81
2022-06-17117,1197,2294,5590,2288,3883,9889,4489,8975,0571,9467,2966,1163,1069,0163,6568,9861,8367,1862,2467,2976,12
2022-06-15117,397,3794,7891,8289,5185,2790,6291,9275,8473,6268,7166,5963,2469,2364,0569,2861,9867,3162,767,6176,76
2022-06-14117,9297,7994,7993,8591,1285,5390,6492,0377,3373,4768,7267,3963,9469,4564,3869,5162,7967,5562,9867,8377,13
2022-06-13118,9898,6594,8795,4992,4784,9791,1191,9379,7674,8169,9869,365,2670,866,0971,0764,2168,9864,8669,579,45
2022-06-10119,6599,1595,0197,1793,9586,791,993,7381,1177,1672,2270,1965,8371,2767,0371,7564,969,6865,9370,2680,9
2022-06-09119,9499,3594,9497,6394,3587,9291,9894,5281,6778,9873,6570,4865,8371,2767,2971,8664,9169,6566,2770,4181,28
2022-06-08120,0899,4694,8297,8794,5687,5991,9394,1682,0479,4974,0870,6865,8371,2767,571,9464,9369,6766,5470,5381,49
2022-06-07119,9899,3894,8697,7494,5588,1792,0294,5782,1180,3974,8670,8866,1371,668,0572,3765,2470,0167,1670,9982,24
2022-06-06119,7899,2794,8297,6594,5288,1692,2894,3182,0280,6875,0670,9666,3571,8468,0872,5665,5170,367,1971,282,27
2022-06-03119,7699,2594,7897,5694,2887,8192,3094,1781,7780,6875,0670,866,3471,868,0772,5365,570,2767,1871,1782,41
2022-06-02119,5499,1194,7898,1594,7387,4992,5693,4881,8480,3174,8871,0167,1372,0968,2672,6666,4070,6567,5471,3581,99
2022-06-01119,7299,2494,8498,7595,4886,9392,4893,2381,6279,7274,4470,7166,3371,7967,8772,4565,4970,2666,9471,0882,35
2022-05-31120,1399,5794,8699,2296,0287,7292,3293,5782,6680,5975,1971,4166,6272,0868,4772,8865,870,5867,6171,5483,08
2022-05-30119,8799,494,7799,0595,9188,0392,4393,9882,3180,9575,4871,3166,7372,2768,3772,9565,8870,6667,4671,683
2022-05-27119,7299,2894,7699,6296,5688,3792,4994,0382,2380,7175,4471,466,9772,5668,2473,166,1670,9167,2971,7683,08
2022-05-26119,6399,2894,999,6596,6389,1992,4995,0182,379,0573,9871,5767,1572,7968,1673,2266,3571,1567,1471,8683,02
2022-05-25119,3499,194,9699,4596,5489,1792,6295,1281,9279,0573,9871,4667,3272,9768,2473,3766,5271,3367,2172,0183,11
2022-05-24119,6199,3395,0299,4796,5788,5292,4994,5082,8379,2274,4572,0567,4673,2168,8873,8066,6771,5467,9572,4984,00
2022-05-23119,3499,295,0798,6495,8289,1992,9195,1482,5180,6275,737267,6373,468,7773,8866,8371,7267,7772,5383,8
2022-05-20119,0098,9995,0697,6595,8289,0992,8994,8981,9279,6474,9671,5667,5573,2468,5473,6666,7371,5567,5172,2883,57
2022-05-19119,2899,1295,0898,7295,8188,5592,994,3382,1978,8874,1971,6167,3873,0568,6273,5666,5571,3667,6572,283,68
2022-05-18119,2299,0895,0999,0496,287,8793,2594,1481,9979,7374,8471,467,2172,8768,6873,4666,3671,1667,7472,183,86
2022-05-17118,8898,8394,9998,8996,1788,1493,293,9881,2479,8674,7870,9767,0472,7168,373,2566,27167,3171,8783,31
2022-05-16118,6998,6294,9197,6594,8987,8293,193,6680,6878,5773,7370,5466,7372,4368,1172,9965,8670,767,1271,683,07
2022-05-13118,1498,2594,8896,5493,9987,0192,9793,0280,1377,6272,6570,2966,9572,6568,2273,2266,170,9367,3371,8782,89
2022-05-12118,5198,4794,7895,7993,1785,3392,3191,4380,576,6171,970,1166,1571,8667,6672,4565,2170,1166,7771,0782,22
2022-05-11117,8598,0794,5495,0192,5585,6992,1892,2179,6476,8872,0369,6666,1671,767,1172,1265,2569,9866,170,6781,46
2022-05-10117,7297,9694,5594,6792,2784,6192,2690,7579,3975,7671,1669,465,9671,4866,971,965,0769,7865,9270,4781,41
2022-05-09118,5798,694,695,9293,3284,4792,2390,2981,5176,1471,6770,7966,6172,2568,1172,7865,7570,6467,3271,4483,16
2022-05-06119,0898,9794,6796,493,3685,3192,691,2382,7277,0872,2971,6467,0572,7268,9373,4266,2471,1468,2572,1584,25
2022-05-05119,2499,0594,4796,2593,4585,7793,0391,8783,178,5973,5371,7966,8872,5368,8173,2566,0470,9368,1271,9684,17
2022-05-04119,4599,3294,4596,8594,2285,5892,6391,483,9678,7373,6172,4967,447369,6873,9366,6971,5469,1372,7185,31
2022-05-02120,0299,794,6797,4194,5385,8792,9591,4384,9379,4374,2672,9967,47369,7973,9766,6471,5169,2572,7485,31
2022-04-29120,2299,8894,6497,9895,1386,2593,3591,8785,2980,274,8173,3367,7873,4170,0274,3267,0371,9369,4573,0985,61
2022-04-28119,9999,7894,9697,8795,2187,0593,6292,8384,9380,1674,9973,3368,1373,8170,174,6367,5172,2969,4773,3985,67
2022-04-27119,8199,599597,5394,8986,293,7691,8884,437974,1673,1468,2673,9570,1474,7367,6572,4369,4873,4985,81
2022-04-26120,0799,8895,1197,1594,686,2193,7492,0485,2479,8274,8273,5168,4873,7970,3274,6867,672,2469,7573,4685,98
2022-04-25120,2199,8394,9897,2194,6286,7293,5192,5785,2180,8775,7873,3468,1973,4770,5174,5667,2971,9270,0573,3786,25
2022-04-22120,75100,2994,8797,8495,2986,7293,5892,5286,5781,3775,974,3868,8474,1771,6775,4867,9572,6171,3474,3387,64
2022-04-21120,68100,3595,0898,0895,6287,394,3393,0486,7182,6276,9974,6669,3474,6671,8875,8968,573,1371,5774,7688,14
2022-04-20120,21100,0795,2498,5896,128894,5293,785,8982,2776,8374,2269,6274,5871,3575,5869,2673,1470,9374,4487,61
2022-04-19120,54100,3795,2598,8696,3587,4894,4193,2486,6681,1775,9874,8670,0975,0871,9476,1569,7673,6771,5875,0488,4
2022-04-14120,36100,2495,3498,595,9587,6994,8193,586,4782,3377,174,7870,1475,1871,976,269,7873,7871,6575,188,63
2022-04-13120,27100,0495,3898,1795,5287,5994,6193,2285,9781,8576,7274,2669,474,4471,4875,5969,0273,0371,3674,5288,12
2022-04-12120,24100,0595,299,0896,4386,9294,2892,6385,7781,3776,1873,9569,1774,1171,2275,2768,7672,6971,1274,1887,73
2022-04-11120,58100,3995,1398,4795,7186,7694,1292,6486,8281,2875,9374,7969,5974,6671,9175,9269,2173,2771,9474,8988,58
2022-04-08120,27100,0995,1396,8694,488,594,3794,185,8182,6577,3374,2769,8574,7871,4875,869,5673,4271,4574,7188,23
2022-04-07120,55100,3995,1996,0993,9287,6194,1593,6586,5381,6876,5874,9670,575,4972,2176,5570,2474,1672,2475,4989,18
2022-04-06121,07100,8895,494,6492,6387,8794,7693,6988,2682,1477,0376,2271,1276,273,5477,5670,8974,8873,8176,5890,88
2022-04-05120,9100,7195,5994,4992,4588,395,129487,6184,2578,8375,9171,3176,473,8777,8371,0875,0974,3976,9490,94

Ukryj

Notowania do 4-04-2022

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)Zielona Europa II (90)Zielona Europa II (100)
2022-04-04120,88100,7795,5993,5991,7188,6494,9394,1487,7384,8279,3975,9271,2476,3273,6977,7171,0275,0274,2876,83
2022-04-01120,9100,8795,5594,2792,2488,4794,8193,9987,8484,2778,8876,1971,5976,7774,0778,1571,3675,4774,7777,57
2022-03-31120,92100,8695,7294,6492,6488,994,9194,3688,0384,8379,576,2971,5776,7574,5878,3771,3375,4575,5177,95
2022-03-30120,99100,8995,6294,4192,3788,9295,0194,3187,9985,3579,7976,2371,5376,6874,8178,4271,3175,3875,8678,13
2022-03-29120,18100,2195,6893,9691,8788,795,0894,0285,6585,3479,6574,5970,8375,8872,9877,1270,5674,5473,7176,79
2022-03-28119,9799,8895,3993,4791,5787,9594,6193,5485,181,8976,674,3170,7775,8972,877,0670,474,5173,4876,77
2022-03-25120,0899,9795,4793,5291,5987,7594,7393,485,1680,8775,6574,3470,8675,9972,877,1270,4974,6273,5777,13
2022-03-24120,27100,2695,4793,291,3687,5994,5592,9985,6481,2576,174,8971,4776,6673,3377,7871,0975,3574,1677,93
2022-03-23120,88101,295,4893,5891,5387,7894,6692,9387,181,9876,975,7271,5976,7573,8978,0871,0375,4474,9178,4
2022-03-22120,77101,0395,5194,1992,0888,6694,6193,9987,0884,0278,8175,9872,1177,3174,278,5871,676,0375,1979,01
2022-03-21121101,4395,6494,4692,5289,1494,794,4187,8482,9977,9676,5372,2877,5474,7879,0171,6776,2775,9579,59
2022-03-18120,9101,2895,6694,4592,7889,6194,8594,687,7383,4578,3276,4672,2777,4974,7578,9871,6176,2276,0779,87
2022-03-17120,65101,0395,6593,7992,0989,3894,5694,3387,3884,0679,0176,3772,3477,657579,271,776,4176,4280,23
2022-03-16119,93100,2295,7593,7592,1688,4394,4693,4386,3984,2979,275,8472,4577,5874,0578,7471,8276,3375,2479,77
2022-03-15120,07100,495,5493,3391,8188,194,2793,0986,3981,1376,4475,597277,1273,5278,2271,3675,8474,6779,3
2022-03-14119,6499,7795,492,4291,1187,9593,8192,985,6481,3176,6375,3572,2477,473,3878,3571,6376,1474,4779,5
2022-03-11119,4699,5695,5692,0791,1288,0294,1292,9485,2878,6974,2975,3272,5477,7373,4478,5871,9776,4774,6280,04
2022-03-10119,99100,2495,6791,6390,7488,0294,0192,686,2878,7374,4376,0372,7778,1574,4879,372,2276,975,9280,95
2022-03-09118,8499,0495,6891,4990,6488,4894,1793,385,0380,5276,0675,9173,9479,2173,9579,7573,4578,0275,0481,39
2022-03-08118,698,8596,0292,8190,9788,0194,2592,2685,0173,3969,8476,1974,1979,874,5580,3974,3378,7275,7982,21
2022-03-07118,9899,1596,0892,291,5687,9695,3392,3485,4173,1869,6476,4774,8380,1975,0480,7975,0479,1476,3382,71
2022-03-04119,82100,0296,4293,592,688,895,6693,1186,5377,7674,0477,1975,3480,6776,1781,5475,6579,6777,7483,82
2022-03-03120,64101,1896,5594,5593,5189,5296,0194,1188,3781,0776,8178,3576,1981,2377,0382,2376,480,2878,7684,66
2022-03-02120,81101,3896,7794,3293,2889,6196,2594,4388,5283,2578,8278,4676,9281,4176,782,1577,2680,5378,3684,64
2022-03-01121,56102,5396,8993,8492,6789,8495,9894,9289,7683,4579,2778,676,0180,3976,5781,476,3179,4478,4584,01
2022-02-28121,06101,6696,7194,0892,7490,0495,595,1788,5985,580,5677,9676,0780,4376,7581,4776,479,4878,6984,18
2022-02-25119,89100,2396,792,8391,7890,1295,6895,186,7987,7382,6377,1376,0680,5676,0681,2976,3379,557884,24
2022-02-24120,56100,8496,5593,592,2689,0194,9693,5687,884,1279,5377,7676,5280,8677,281,976,8279,8479,484,99
2022-02-23120,57100,9896,6592,7892,2689,1495,7993,7187,9489,9384,7677,976,8981,0577,482,0977,2380,0779,7385,31
2022-02-22120,69101,1396,7493,3492,2689,8996,0694,6688,2190,8185,5778,177,1981,2877,5982,377,5980,3479,9985,63
2022-02-21121,19101,8596,8193,6692,4790,3896,6194,9588,991,5486,3178,2276,8280,8377,6582,0277,279,8680,285,44
2022-02-18121,5102,2796,7793,7392,4990,3496,5394,8289,6592,4586,8878,6376,9580,8777,9682,1877,479,9680,885,9
2022-02-17121,6102,3896,6994,0392,5790,0796,2294,989,7292,8787,278,676,7980,7477,5581,8977,2379,8280,9785,97
2022-02-16121,43102,1896,7193,792,2890,3196,3895,289,2993,6287,8378,2376,7580,577,4281,6977,2479,6480,9685,87
2022-02-15120,68101,1396,6193,0191,7590,2996,1795,0287,7193,6887,5977,376,4880,2276,6381,1977,1779,4380,0385,36
2022-02-14121,32101,9696,4793,4292,0890,5795,7995,4289,0391,4585,5178,1176,7280,4977,5581,7777,6879,8281,386,13
2022-02-11121,52102,3596,5993,7292,4291,0295,9595,9989,6893,5487,2878,5376,9180,7178,1282,2178,1580,2182,2286,87
2022-02-10121,59102,5196,6494,0392,6991,1795,9196,1889,494,7388,3778,5377,180,8478,2482,3678,2680,3582,4487,11
2022-02-09120,97101,5896,7293,9392,7691,7595,8996,6888,2994,888,4478,0777,1981,0577,9882,4178,280,6582,1187,21
2022-02-08120,91101,6296,6293,7392,5491,0795,5795,8988,2593,2587,1477,9476,7680,8677,8282,1778,2880,5181,8987,03
2022-02-07120,94101,7396,6593,2791,9591,3295,196,1788,2692,2986,2977,8877,1680,8177,481,9178,3380,4581,486,79
2022-02-04121,35102,3796,692,6591,6391,2694,9296,288,7691,3485,3577,6276,9280,4277,2181,6578,1980,1681,4486,76
2022-02-03121,98103,3296,4992,5291,5491,1695,4396,6590,0392,5486,4278,4377,0980,7377,9982,2278,4980,5382,4187,46
2022-02-02121,71102,9796,5693,792,491,7795,6797,1689,3792,8586,5578,0176,9780,5977,6982,0378,480,4182,1287,31
2022-02-01121,58102,8496,5393,3492,1691,5395,4496,6689,1891,8885,6577,9777,0780,777,4582,0278,5780,5781,8287,34
2022-01-31121,28102,3596,6493,1492,1791,4495,6996,4888,4890,7984,7177,7377,5381,0277,3682,1879,0480,9481,6787,54
2022-01-28121,53102,7496,6793,392,3292,7195,6797,789,0490,2284,3578,0477,6581,177,882,4879,3181,1582,3888,11
2022-01-27121,71102,9696,6792,8691,9992,6995,7397,6889,4891,6285,6378,5178,4281,5578,0882,9179,8681,6582,7888,61
2022-01-26121,23102,2996,9492,5691,7792,8695,9698,0988,529185,178,0378,4981,6377,6482,7879,9681,7682,2388,5
2022-01-25121,35102,3296,9692,2991,7192,8195,7598,1488,7987,882,1378,278,5581,6977,5582,880,0781,8782,1488,59
2022-01-24122,78104,2996,9394,2193,1792,5295,8297,8691,6690,2184,7179,8879,0782,2579,2783,8980,6582,4784,2789,87
2022-01-21123,43105,5597,3395,0193,7293,5696,8998,7893,4893,7387,6780,8278,8282,1379,7984,1880,4782,4485,1190,41
2022-01-20122,92104,7897,394,7793,594,0497,2999,4492,3195,3388,9980,0678,5281,8279,383,7980,2182,1684,5890,06
2022-01-19122,71104,3797,1494,993,5693,6297,1598,9392,0194,5488,2879,8178,5881,6579,0383,5580,3682,0884,3689,91
2022-01-18123104,8297,0395,1893,7594,1897,0699,2792,7394,0487,880,3278,8581,9279,7983,2180,6782,485,2290,52
2022-01-17122,92104,7897,0695,0293,6794,2497,1498,9892,8195,1588,7380,4379,3282,1479,6383,2281,2682,7285,0690,63
2022-01-14123,31105,3897,0195,0893,6294,3596,8899,2593,5594,588,2180,8680,4182,9180,0583,4881,7383,0585,7991,26
2022-01-13123,07105,1397,0694,7193,2993,5896,7898,5293,2295,188,7180,5879,8182,279,9683,2781,5782,8485,8291,18
2022-01-12122,76104,7496,9094,7393,2993,5496,4698,5292,5094,9088,5380,1879,2381,6079,2782,6180,9682,2385,1390,57
2022-01-11122,47104,3596,6594,392,9693,2796,0298,1591,9594,0887,779,8379,1281,4878,7682,2980,9882,1584,5590,31
2022-01-10123,66105,3296,5793,892,6792,9695,9997,9593,8293,4587,1880,6879,3381,6579,5582,7481,3582,4385,6190,94
2022-01-07124,16105,8396,5393,8692,7293,2795,6598,3594,6294,3287,8581,3979,9782,1580,1883,2882,2583,1386,5691,88
2022-01-06125,1106,5796,5993,6592,5993,3395,8198,4495,6994,6388,2182,0280,2582,381,1283,7782,6183,3687,8992,6
2022-01-05125,23106,796,4893,4892,2993,7596,0498,7196,3895,488,7182,6180,6582,6981,3884,0883,0983,8288,193,02

Ukryj

Notowania do 4-01-2022

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)Zyskowna Piątka Amundi II (90)Zyskowna Piątka Amundi II (100)
2022-01-04125,22106,896,4493,7392,7193,7396,1598,7796,8495,5988,9683,1281,183,1381,6284,4483,6184,33
2022-01-03125,05106,6996,6793,6392,6294,5396,1299,5996,6794,6888,2583,0281,0583,181,3284,383,684,34
2021-12-31125,06106,6896,7693,6892,6294,8795,9799,9196,6594,4988,1183,0281,0883,1281,4184,3583,7584,48
2021-12-30124,94106,5996,7493,6992,6294,8696,0910096,4894,1887,882,9281,0583,0881,2784,2683,7584,47
2021-12-29124,98106,6796,7694,2393,0795,7796,49100,6296,5893,9887,6283,0881,4983,4981,7184,6784,2684,94
2021-12-28124,54106,3196,8793,8392,7796,2696,7100,9995,9794,3387,9382,781,3783,4581,3384,4984,1784,92
2021-12-27124,19106,0497,3493,892,6696,9296,35101,5495,5493,587,2682,4881,3683,4481,0384,3684,284,95
2021-12-24124,25106,1197,3493,8692,7596,6196,35101,1795,6993,1386,9682,6181,4983,5881,2484,5484,4785,22
2021-12-23123,66105,6797,3993,6392,696,6996,42101,2695,0792,8186,6582,3781,6783,7481,1384,6284,7185,44
2021-12-22123,05105,2197,493,5592,4896,496,26101,294,2492,0686,1181,7881,2883,4580,4684,1784,3185,14
2021-12-21122,35104,7797,4293,392,5495,3696,299,9993,6591,3985,6381,5981,7783,8480,3284,3184,8785,59
2021-12-20123,27105,5397,4294,5793,5195,3696,299,9995,4290,5884,9883,0883,0485,1481,7385,6986,2787,01
2021-12-17123,66105,8297,4794,2893,3895,6196,2100,2395,7592,2686,5483,1883,0885,0981,9985,7586,4387,09
2021-12-16123,08105,4297,3792,5191,9696,3196,2101,2195,1192,9687,1482,8383,1185,0881,7385,6286,4887,11
2021-12-15122,78105,1597,3792,4991,9896,1296,2100,7294,7792,4786,7982,7583,4285,3781,7385,7886,8887,46
2021-12-14123,68105,8897,592,5392,0995,8896,34100,4795,8492,3486,7483,3883,4485,4482,1586,0386,9487,58
2021-12-13123,99106,1797,5592,6192,0495,9696,32100,7196,2692,6687,0183,6383,4785,4782,4186,158787,64
2021-12-10124,54106,6897,5192,7692,1696,296,56100,6797,1393,3887,6984,283,7585,782,9686,4887,4188
2021-12-09124,71106,8797,792,9892,5696,3196,78100,6197,7494,1688,4284,7784,3286,2283,6687,0888,0988,61
2021-12-08124,79106,8897,4992,692,1296,2996,89100,3697,6294,5888,7684,583,4785,6483,6686,8187,2388,01
2021-12-07123,21105,6997,5592,3791,7895,8996,99100,1995,6695,7289,7683,282,8785,1482,1685,8686,6287,5
2021-12-06122,31104,9997,3391,991,2895,5996,4799,9994,3893,4787,9482,3882,6384,8881,4985,3986,3887,25
2021-12-03122,39105,3197,2791,9691,4194,6595,9398,8894,892,286,9182,6182,6184,8981,985,5786,4887,38
2021-12-02123,51106,1897,3792,3791,794,3595,9298,6896,0692,5687,1683,3582,498582,7286,0386,3487,5
2021-12-01122,63105,697,4992,2891,4494,4396,1199,4395,3393,2687,5783,1483,1485,4182,3886,1186,9688,02
2021-11-30122,59105,4497,692,3391,4394,8195,9699,3694,7290,7985,4782,3982,2184,4981,8585,3285,9887,06
2021-11-29122,46105,3797,4792,5191,7894,7296,7199,2594,7590,2884,7682,6283,8785,482,3585,8387,8988,14
2021-11-26123,9106,2997,4992,3591,494,196,7898,8195,8389,684,2382,6882,4984,0382,7585,1686,4886,74
2021-11-25123,07105,6397,0792,3991,5693,8896,7598,7494,6892,6486,4782,0582,5784,0782,8185,2186,6786,91
2021-11-24123,19105,7597,292,8891,7493,8496,7198,6694,9892,186,0782,3283,1284,4883,1485,587,3187,34
2021-11-23124,4106,7597,2192,8292,2293,8696,6698,8796,4791,5685,5283,3283,7385,0184,1586,2287,9987,94
2021-11-22124,75107,197,4193,0792,1593,8496,7998,7197,1292,7786,5583,9284,2985,684,9586,9288,6288,59
2021-11-19124,93107,2097,6092,6991,8293,7096,9598,5397,2093,3487,1083,8483,9885,2784,9786,7088,4288,36
2021-11-18125,23107,4497,4593,1392,2193,6196,6598,4697,7694,3187,9884,2584,3485,6385,3987,188,8588,79
2021-11-17125,22107,4497,6993,4892,4494,3397,1999,497,9494,688,2684,5884,8486,1785,9387,6789,4589,43

Ukryj

Notowania do 16-11-2021

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)Zielona Europa (90)Zielona Europa (100)
2021-11-16125,12107,2997,7592,9691,9694,7197,5799,3397,7594,9688,7284,3484,4885,7685,5387,22
2021-11-15125,06107,2497,5192,8891,9594,7697,2999,2697,6294,7188,4984,284,3485,5985,3287,01
2021-11-10124,82107,1597,7893,6992,4795,0297,1599,8597,3795,4189,2784,2685,486,5286,2487,86
2021-11-09125,09107,3897,9693,8892,5594,6797,2899,2297,7795,9889,9984,5685,0986,4986,5988,09
2021-11-08124,84107,1698,0394,1392,7594,4097,5199,3397,3795,9189,9384,3785,3086,6686,7788,26
2021-11-05124,94107,2398,0193,9892,6595,3797,8299,8797,4695,989,9284,3284,8686,2786,4687,91
2021-11-04124,8107,1897,9694,3292,8894,697,799,3797,3994,9689,0984,3785,1586,4686,6388,04
2021-11-03125,81108,0798,1794,8793,2895,0397,6699,8698,9395,589,5985,5285,7587,1387,188,65
2021-11-02126,04108,2998,4794,8293,5394,9898,0499,6699,4595,2489,3785,938687,3787,3388,88
2021-10-29126,22108,4998,6595,0793,6895,1698,2599,3999,6795,4989,6886,2186,4787,8187,5689,19
2021-10-28125,61108,0398,8495,293,9595,8198,19100,0998,9994,2988,7686,0286,8388,2787,789,54
2021-10-27125,34107,7699,195,6794,2796,7598,57100,9698,3294,0788,7185,4686,4687,7987,3389,08
2021-10-26124,65107,2598,9895,594,0895,2698,4899,5797,5894,2888,8685,186,3887,887,1389,03
2021-10-25124,99107,3998,9595,8394,3195,698,1399,7698,2193,5288,2785,5686,5388,0387,5789,36
2021-10-22124,45107,0998,9895,8894,3595,5698,1999,9697,7494,288,8885,3986,8688,2887,789,51
2021-10-21124,59107,1999,0995,7194,4695,7398,2899,7697,8493,9188,785,4186,9688,3187,7489,5
2021-10-20123,83106,5599,0895,3193,9396,0498,35100,0896,8194,0788,984,7186,7188,0287,4689,18
2021-10-19123,26106,198,9695,1493,6995,6997,8599,7796,0994,0688,9384,3686,7888,1187,5289,25
2021-10-18123,79106,5798,9795,7594,2295,6997,9199,6996,8893,7988,338587,1888,5788,2289,87
2021-10-15123,39106,3199,1695,7194,3796,3298,4100,3296,5394,7989,6884,987,0988,7188,3890,04
2021-10-14122,97106,0299,2395,5394,1696,6998,43100,689694,3689,484,4486,7888,3287,6989,46
2021-10-13122,01105,2899,0995,5394,1396,1898,01100,1194,9393,2688,4283,8586,8688,3587,4589,32
2021-10-12121,84105,1999,0895,6194,5196,1397,9899,9694,9292,9388,1784,0587,7188,9788,0489,85
2021-10-11122,15105,4799,1495,6494,4996,0598,1599,8395,393,1788,4284,3387,9689,2188,3890,12
2021-10-08122,53105,7499,2295,5194,4396,6898,41100,5595,5792,9888,1984,578889,388,8690,34
2021-10-07121,83105,3699,1695,5894,6596,3798,5100,2394,8394,6889,7984,3788,6889,8988,7390,53
2021-10-06122,96106,2999,6396,4695,5997,0298,56101,296,1493,7489,285,3689,5590,6789,9191,46
2021-10-05122,58106,07100,0796,4795,6297,5899,15101,5195,6994,0189,2285,0889,6190,6189,491,14
2021-10-04123,28106,61100,0996,695,7697,0599,18101,296,6193,5989,0585,6890,0690,9790,0291,57
2021-10-01123,73106,98100,2297,0696,2996,8999,34100,9597,2294,189,4586,0790,491,2590,591,85
2021-09-30124,36107,55100,4397,6296,6696,9899,83101,2598,3194,2789,6186,9891,1191,9791,5292,72
2021-09-29124,28107,5100,5597,0496,2597,3899,74101,5498,2594,3989,686,8491,591,9491,1392,38
2021-09-28125,82108,66100,4997,2996,4797,0499,65101,09100,0494,0589,3887,8591,7892,1492,1992,91
2021-09-27126,22109100,5397,4696,5997,25100,03101,45100,7396,5491,4888,2592,1692,3592,4793,06
2021-09-24127,24109,84100,6297,8396,8997,3899,94101,38102,0696,3591,2889,0692,3692,6193,393,54
2021-09-23126,75109,54100,7397,6196,8598,1100,31102,26101,5597,4392,2488,8692,6592,8493,2593,6
2021-09-22126,3109,21100,7697,7796,9797,72100,1101,92101,0596,3191,2988,5992,5992,8792,9393,48
2021-09-21125,55108,68100,7597,8196,9698,14100,22101,67100,1395,9491,0588,0392,9192,9792,3793,15
2021-09-20126,2109,09100,7297,7596,8197,17100,25101,12100,6595,389188,1992,7892,7392,7993,12
2021-09-17127,16109,86100,6598,0197,2296,59100,38100,3101,9896,2891,3289,0593,2593,1593,693,65
2021-09-16126,93109,7100,798,2697,2997,08100,46100,95101,7597,2392,1688,9993,5393,4293,4993,73
2021-09-15128,12110,67100,7598,3997,4197,33100,47101,22103,2397,3592,4289,893,4293,2793,7393,72
2021-09-14128,23110,76100,7998,4297,3697,17100,68101,14103,4998,3793,2289,9893,3693,3194,0193,93

Ukryj

Notowania do 13-09-2021

EkoZyskEkoZysk 2Zielony ZyskInwest
Farmacja
Inwest
Farmacja 2
Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5Zyskowna Piątka Amundi (90)Zyskowna Piątka Amundi (100)
2021-09-13127,79110,42100,898,5797,5397,19100,63101,1610398,4493,2889,7893,5993,52
2021-09-10128,24110,79100,8399,089897,05100,69100,71103,5298,3693,2990,0793,5993,58
2021-09-09128,19110,7100,899,4698,2897,39100,68101,33103,3998,5393,4189,8993,6493,43
2021-09-08128,94111,28100,66100,1298,9397,17100,49101,19104,498,8393,7790,593,8793,57
2021-09-07129,07111,37100,63100,5899,4297,26100,44101,21104,5999,1393,9490,794,1193,83
2021-09-06128,97111,28100,66100,3999,1897,59100,64101,67104,4599,2294,0390,5693,9293,6
2021-09-03129,49111,74100,51101,0599,7597,39100,29101,56105,4198,7293,6991,2894,3794,1
2021-09-02129,24111,51100,62101,1999,8297,92100,35102,24104,7999,3394,291,0593,7893,66
2021-09-01128,82111,19100,68101,3399,9798,17100,56102,67104,45100,0494,9690,9594,1193,84
2021-08-31129,06111,43100,7101,1999,8398,04100,78102,21104,8599,0594,1391,2594,0293,95
2021-08-30129,06111,44100,82101,3999,9598,25100,97102,44104,8797,8292,8891,2794,0493,99
2021-08-27128,91111,31100,81101,3899,9398,22100,9102,32104,7697,8892,9591,294,194,03
2021-08-26129,08111,46100,81101,2199,8398,14100,99102,33105,0497,8192,8991,4294,394,23
2021-08-25129,34111,68100,83101,72100,298,31101,22102,62105,3297,9593,0191,694,294,28
2021-08-24129,31111,68100,83102,76100,8498,91101,33103,48105,3797,8892,9591,6594,4494,64
2021-08-23129,1111,56100,83102,54100,8299,3101,65104,02105,3997,9392,9691,7894,794,88
2021-08-20128,89111,4100,86102,52100,7999,14101,82103,73105,297,792,8491,6195,1395,05
2021-08-19129,09111,47100,86103,31101,1899,37101,84104,03105,2297,6192,8191,5295,1194,91
2021-08-18128,64111,11100,8103,3101,2799,35102,01103,96104,6699,1594,191,1195,2894,96
2021-08-17128,81111,25100,82102,57100,7799,15101,72103,67104,8398,7693,7291,1895,3294,97
2021-08-16128,91111,29100,82102,5100,6199101,79103,58104,6598,8593,7890,9394,894,56
2021-08-13128,52110,96100,73102,24100,3398,89101,58103,29104,0798,8993,6790,5494,7394,48
2021-08-12128,67111,08100,68101,85100,198,73101,5103,1104,2598,4493,2690,6294,5794,38
2021-08-11128,26110,75100,67101,5599,8498,46101,33102,85103,8898,1393,0390,4194,5994,4
2021-08-10127,89110,47100,61101,5699,898,45101,01102,8103,5197,692,5990,1894,9194,64
2021-08-09127,98110,57100,61100,9499,598,64101,12103,02103,697,8392,8790,395,2794,88
2021-08-06127,99110,61100,69100,8499,4798,55101,1102,76103,7798,0793,1890,4995,5995,18
2021-08-05127,81110,51100,75101,1599,9399,17101,32103,47103,6198,3393,5190,4895,8895,43
2021-08-04127,31110,13100,92101,59100,1698,9101,42103,2110398,1493,3990,2195,6695,49
2021-08-03127,1109,95100,99101,61100,1998,88101,43103,12102,7497,7493,0890,0895,6295,4
2021-08-02126,78109,7100,95101,67100,1598,62101,27102,78102,3897,1892,5589,8795,495,14
2021-07-30126,9109,81100,92101,61100,198,56101,18102,48102,6196,7292,1790,3495,4295,43
2021-07-29126,99109,95101,08102,07100,5598,69101,63102,85102,9496,2891,6690,7595,9395,87
2021-07-28126,45109,57101,2101,85100,4398,6101,73102,69102,5196,2691,7890,7696,5396,38
2021-07-27126,86109,86101,28101,9100,5398,89101,9102,77102,9996,2891,9591,0596,396,23
2021-07-26126,89109,87101,24102,34100,8998,45101,68102,2103,0496,892,3191,1596,3196,25
2021-07-23126,42109,39101,21101,95100,5298,45101,66102,25102,5897,1692,6591,196,4596,34
2021-07-22125,59108,85101,19101,54100,1998,16101,37101,76101,7396,6792,3890,7296,3196,37
2021-07-21124,61108,17101,22101,94100,5798,23101,51101,92100,8595,991,6790,4496,6696,72

Ukryj

Notowania do 20-07-2021

EkoZyskEkoZysk 2Zielony ZyskInwestFarmacjaInwestFarmacja 2Top EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta 2EkoZysk 5
2021-07-20124,22107,9101,31101,66100,3797,85101,52101,2100,2594,8390,8990,06
2021-07-19125,18108,41101,33101,92100,4697,56101,41100,76100,4894,5290,7289,72
2021-07-16125,24108,43101,03101,5100,5297,21101,42100,61100,4995,6691,3889,9
2021-07-15125,93108,93100,94102,02100,6497,07101,15100,37101,1295,7191,3390,22
2021-07-14126,36109,31100,92102,19100,6497,13101,07100,47101,8496,2791,7590,8
2021-07-13126,42109,34101,03102,39100,7697,38101,33100,81101,8696,2791,7590,9
2021-07-12125,73108,75101,01101,98100,3497,59101,2101,12100,9896,8992,3890,41
2021-07-09125,01108,24100,87101,2999,8797,17100,61100,46100,396,2991,9490,28
2021-07-08125,81108,79100,84101,68100,2197,17100,6100,3610195,391,290,8
2021-07-07125,16108,27100,75101,3299,9797,39100,67100,98100,1196,7892,3790,22
2021-07-06125,15108,21100,66101,1399,7797,23100,38100,5299,9796,7392,490,14
2021-07-05124,92108,08100,61101,44100,1197,66100,2101,599,7997,0892,7590,18
2021-07-02124,82108,04100,74101,5100,1597,56100,33101,1799,7896,8692,4590,48
2021-07-01124,11107,5100,8101,34100,0697,42100,29100,9298,9497,1292,790,14
2021-06-30124,55107,72100,77101,2199,997,41100,22100,7399,1596,7492,4690,08
2021-06-29124,17107,42100,53101,2999,9697,399,87100,7398,4996,9192,4689,6
2021-06-28124,47107,63100,36101,1499,7697,2399,7100,6698,9196,792,3189,97
2021-06-25124,69107,85100,44101,42100,0697,3899,81100,8399,3396,9492,4190,49
2021-06-24124,02107,43100,5101,4199,8997,3899,86100,7898,7396,892,390,27
2021-06-23124,65107,91100,52101,93100,2697,0999,99100,4799,4995,8491,1390,78
2021-06-22124,33107,7100,48102,11100,5897,42100,15100,8999,2296,5492,0490,79
2021-06-21123,89107,37100,52101,83100,397,74100,14101,0598,6996,4992,0390,64
2021-06-18124,74107,99100,55102,05100,5997,61100,06101,0399,5795,7391,3691,29
2021-06-17125,23108,42100,63101,84100,4197,92100,32101,33100,496,9592,3292,04
2021-06-16124,89108,18100,74101,46100,2598,5100,44101,88100,1297,7593,1892,03
2021-06-15124,87108,17100,79101,26100,3598,42100,45101,86100,1297,5792,9892,16
2021-06-14124,36107,77100,81101,12100,1498,32100,37101,6599,5197,4993,0291,92
2021-06-11123,87107,38100,8210199,8997,92100,41101,1598,6298,2893,7991,36
2021-06-10124,15107,58100,64100,0899,1297,76100,11101,0898,8698,0893,4591,44
2021-06-09124,27107,69100,5299,2298,3797,4299,76100,5798,9998,0793,3491,56
2021-06-08124,12107,57100,5799,4298,5197,4399,85100,698,7398,2393,3991,47
2021-06-07124,19107,64100,5499,6498,7297,3999,8100,5998,8998,0593,1491,66
2021-06-04123,98107,46100,5899,498,5297,4299,72100,5598,4698,3193,491,64
2021-06-02124,29107,68100,6298,8498,0397,1399,57100,1198,7798,5493,5491,84
2021-06-01123,82107,33100,5798,8698,1197,0299,46100,0798,2598,1793,1591,68
2021-05-31124,23107,61100,6199,1198,3497,1199,55100,2298,797,6192,6592,01
2021-05-28123,74107,26100,698,9998,1496,9999,82100,0598,298,0392,9491,91
2021-05-27123,97107,48100,5899,2998,4697,0899,46100,0498,4597,5792,4992,11
2021-05-26123,96107,48100,5799,1398,2797,0899,6100,1398,3897,692,4792,11
2021-05-25123,83107,36100,5299,398,1196,8699,5199,8898,0598,0192,8391,85
2021-05-24123,73107,29100,4199,2298,0796,6499,5599,5997,8597,5892,3391,74
2021-05-21123,22106,87100,3799,1998,0196,5999,5899,5497,497,5892,3391,73
2021-05-20122,53106,41100,2299,1898,0996,4499,299,3996,8897,2191,9991,68
2021-05-19123,26106,87100,1899,3498,1296,3199,0199,3197,696,2391,1892,04
2021-05-18122,94106,63100,2499,5698,4396,4499,1999,4297,296,8591,691,92
2021-05-17123,34106,97100,1799,7398,4896,299,2499,197,7496,5691,392,32
2021-05-14122,76106,64100,399,6798,4896,299,3199,1597,1796,7691,4892,28
2021-05-13122,95106,79100,3399,7998,5795,9899,4398,7697,4395,9390,7792,53
2021-05-12123,02106,87100,4999,3598,2696,4399,5699,497,5295,9390,7792,67
2021-05-11124,37107,84100,6399,898,6896,0899,7198,6399,2795,9390,7593,88
2021-05-10124,73108,13100,7799,8598,6896,86100,2699,6999,7997,4591,9494,23
2021-05-07124,01107,63100,8399,698,4496,76100,1999,7498,9497,7492,0793,98
2021-05-06124,13107,71100,7499,5998,5396,73100,0999,5599,1196,8291,294,16
2021-05-05122,8106,76100,7199,4598,0596,3399,7898,9997,5596,69193,28
2021-05-04123,58107,26100,7299,4398,1696,3699,6598,7898,2895,6890,3293,28

Ukryj

Notowania do 30-04-2021

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona PlanetaZielona Planeta II
2021-04-30123,54107,22100,699,219895,899,2398,0398,396,2190,69
2021-04-29124,2107,8100,699,6498,4495,7899,1498,0299,3396,5390,88
2021-04-28124,5108,03100,7399,6598,496,0599,4298,3499,7496,3390,74
2021-04-27124,2107,76100,73100,0898,896,0799,2498,2499,3396,7291,17
2021-04-26124,08107,68100,75100,3598,8696,299,6298,3499,2596,7591,35
2021-04-23123,91107,38100,78100,639996,2499,7198,4398,9396,791,34
2021-04-22122,8106,67100,75100,8699,2196,31100,198,6597,8496,7191,32
2021-04-21122,7106,64100,7100,4898,9495,8799,9198,0997,896,4191,2
2021-04-20123,68107,31100,72100,799,195,9299,9398,1499,0596,3391,15
2021-04-19123,51107,17100,79100,6499,0196,66100,1499,0498,8597,3891,98
2021-04-15122,47106,45100,81100,1198,4996,5910098,997,7296,9891,72
2021-04-14122,78106,73100,81100,1498,5496,5199,7898,6998,1696,8391,46
2021-04-13122,65106,67100,83100,3298,5996,6799,9198,9697,8997,2891,94
2021-04-12122,92106,85100,75100,2998,6196,5299,9198,998,1397,291,92
2021-04-09122,69106,72100,7899,9998,5296,5299,9899,0497,9897,2992,02
2021-04-08122,03106,23100,8299,898,396,54100,0599,0697,197,0791,89
2021-04-07122,19106,37100,75100,0598,5396,53100,0299,1197,3396,1391,03
2021-04-06122,15106,36100,5599,9498,539699,9198,3397,2395,5190,41
2021-04-01121,65106,07100,4699,9598,3795,8799,8598,1896,8895,9190,3
2021-03-31121,56106,03100,66100,3198,6996,12100,2298,5696,8996,3690,42
2021-03-30121,46106,07100,91100,7799,2296,21100,9698,5497,296,6890,74
2021-03-29121,36105,99101,05100,5699,1997,24101,0599,7297,2496,6890,96
2021-03-26120,66105,31101,22100,3698,9997,23101,1599,4896,5597,0291,43
2021-03-25120,52105,15101,299,8898,5397,29100,8999,5596,1896,7891,41
2021-03-24120,63105,3101,12100,0298,6496,86100,4598,9696,4496,6291,24
2021-03-23120,46105,15101,1599,8698,4597,11100,7799,2496,2196,4391,19
2021-03-22120,36105,0610199,6498,4196,56100,5998,3295,896,5591,31
2021-03-19120,41105,08100,9399,5198,2596,4100,5498,295,8796,5691,22
2021-03-18120,43105,13100,9799,4898,1796,14100,1197,8196,1196,6891,35
2021-03-17121,25105,98100,9999,6298,3196,59100,1198,1697,0996,6891,44
2021-03-16120,81105,53101,0599,1397,896,65100,398,4796,5597,0691,8
2021-03-15120,95105,67100,9598,6997,5196,56100,0698,4196,6897,1191,88
2021-03-12121,38106,15100,9198,9297,7596,4699,8698,2197,3997,0191,78
2021-03-11120,72105,51101,0498,9797,7496,74100,0998,5696,6397,3492,37
2021-03-10120,45105,28100,9798,8297,5696,5399,9698,5196,3596,6692,56

Ukryj

Notowania do 9-03-2021

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop EnergiaInwest KlimatTop Energia 2EkoZysk 4Zielona Planeta
2021-03-09119,54104,4101,198,5897,2896,74100,2298,5995,1196,41
2021-03-08118,27103,37100,9797,9996,7696,3299,6698,0293,8595,27
2021-03-05118,73103,74100,8597,9796,7496,1599,1997,794,494,64
2021-03-04118,87103,87100,8198,2596,6796,1299,0797,5894,6494,88
2021-03-03119,44104,46100,8698,3396,9696,3199,0497,7195,6295,2
2021-03-02119,44104,46100,8698,3396,9696,3199,0497,7195,6295,2
2021-03-01118,74103,97101,1197,8596,6496,7499,598,5295,0695,32
2021-02-26119,49104,58101,1197,9996,8696,8899,2198,595,9995,06
2021-02-25119,51104,61101,1998,2897,2796,9999,7498,6496,2295,72
2021-02-24119,51104,65101,2398,2697,3297,2599,7698,9496,3595,96
2021-02-23119,72104,85101,3198,4397,2697,4699,8699,2796,5596,3
2021-02-22120,5105,57101,3698,4197,397,3699,8398,9697,3596,41
2021-02-19120,05105,18101,2898,6997,597,3199,6598,896,6896,66
2021-02-18120,77105,83101,2498,8997,8397,299,7898,7597,596,29
2021-02-17120,99106,03101,398,7397,5597,4100,299,0897,5496,51
2021-02-16121,01106,04101,1799,1197,7897,3299,8699,0997,5996,63
2021-02-15120,6105,67101,2299,0397,7897,7499,6999,8397,2896,99
2021-02-12120,54105,66101,2599,297,9997,4699,5399,2997,4196,29
2021-02-11119,99105,16101,4499,3998,3297,7899,7199,2396,8296,27
2021-02-10120,37105,53101,4199,4498,3297,7999,799,5797,2796,05
2021-02-09121,04106,19101,4499,3298,2197,7999,6499,5898,0196,39
2021-02-08120,97106,27101,3799,2498,0997,9699,5599,7697,8596,53
2021-02-05121,4106,75101,3999,4598,3797,9499,4299,8798,6696,31
2021-02-04121,76107,18101,6799,5298,5698,4799,64100,599,3396,64
2021-02-03121,65107,13101,7899,6898,7598,5799,94101,0999,296,77
2021-02-02121,02106,6101,8199,8698,8499,8499,94100,8698,6396,64
2021-02-01120,34106,06101,8299,7298,7598,9499,89100,997,996,13
2021-01-29121,24106,86101,79100,2699,2798,6199,85100,6998,995,6
2021-01-28120,85106,38101,84100,5299,3698,98100,27101,2298,496,19
2021-01-27121,85107,3101,89100,8599,799,12100,61101,6299,596,04
2021-01-26121,85107,31101,87101,0799,7198,8100,24101,2399,4296,58
2021-01-25122,36107,6101,74100,8299,6198,45100,02100,7799,6896,28
2021-01-22122,47107,88101,71100,899,5798,1899,93100,18100,0796,68
2021-01-21122,31107,71101,73100,9699,8698,39100,31100,5399,6896,88
2021-01-20121,99107,39101,86101,2399,8598,52100,31100,7199,3797,03
2021-01-19121,84107,25101,88101,0599,5498,83100,3101,1599,2696,89
2021-01-18121,84107,19101,8100,9799,5698,45100,32100,6698,9296,91
2021-01-15122,6108,01101,79100,6899,2498,46100100,6410096,85
2021-01-14122,6108,04101,61100,4398,998,64100,13100,95100,0597,13
2021-01-13122,42107,87101,58100,3898,8798,6399,85101,0199,7197,16
2021-01-12122,8108,27101,5100,5299,0898,2699,68100,46100,3296,88
2021-01-11123,99109,1101,51100,3198,998,5599,83100,85101,2797,06
2021-01-08123,12108,48101,5299,8598,6498,7799,78101,1100,3397,64
2021-01-07121,9107,63101,39100,0398,7598,3999,33100,6899,4697
2021-01-05120,71106,92101,46100,1398,6198,5199,2100,5698,7795,98
2021-01-04119,07105,84101,4699,9498,6598,4999,05100,6997,4296,06
2020-12-31119,44106,02101,799,7898,5998,7499,14100,8997,7795,71
2020-12-30119,63106,02101,3799,3997,9898,4198,76100,8397,7395,27
2020-12-29119,33105,81100,9199,0397,6197,7398,24100,1997,3495,29
2020-12-28117,73104,83102,798,6697,3297,569899,9796,2795,23
2020-12-24117,72104,83100,8498,6797,3497,4398,0299,796,5694,74
2020-12-23117,05104,48100,8398,6497,4297,429899,7596,2994,72
2020-12-22115,97103,97100,9198,6297,2997,2798,199,3995,8994,57
2020-12-21116,86104,28100,989997,6797,3698,2299,6396,2594,11
2020-12-18117,02104,33100,9299,0997,7697,6698,33100,1796,5695,12
2020-12-17116,72104,15100,998,8897,797,8498,5100,4996,595,32
2020-12-16116,38104100,8598,7897,5497,8498,5100,6796,4395,1
2020-12-15115,9103,74100,8499,2297,8497,9398,49100,8996,295,03
2020-12-14115,4103,45100,8899,3998,0897,998,66100,8195,8394,96
2020-12-11115,4103,45100,8299,3998,0897,7998,61100,7595,8395,02
2020-12-10115,64103,51100,7699,6198,297,5698,46100,5196,0795,13
2020-12-09116,04103,71100,7499,6398,2197,6898,51100,8396,4795,16
2020-12-08115,9103,69100,8499,7998,5397,6898,69100,7296,5495,18
2020-12-07115,81103,66100,9999,898,5197,8898,66100,8496,6195,14
2020-12-04115,92103,75100,9699,7698,4297,7898,8100,6296,5194,88
2020-12-03115,89103,8101,0999,9198,4998,0198,91100,8797,1995,35
2020-12-02116,29104,03101,15100,2198,6298,2699,02101,197,795,4
2020-12-01116,8104,32101,08100,0398,498,3598,97101,1798,0895,25
2020-11-30116,67104,35101,12100,2698,6498,5999,07101,3698,2895,2
2020-11-27117,29104,66101,1100,0498,4598,6999,17101,6998,7195,58
2020-11-26116,37104,16101,199,9898,4298,8299,61101,8698,495,37
2020-11-25116,47104,2101,1199,7798,2798,6599,55101,8198,5995,22
2020-11-24116,2104,03101,0299,6298,1898,4499,54101,2898,4895,08
2020-11-23116,15104,0710199,4498,0998,1499,27100,9498,4794,91

Ukryj

Notowania do 20-11-2020

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop EnergiaInwest KlimatTop Energia 2EkoZysk 4
2020-11-20116,53104,3101,0799,5898,298,2499,1101,0898,87
2020-11-19115,83103,94101,0199,3698,0398,198,95100,7898,65
2020-11-18116,24104,1610199,3798,0197,9799,11100,6298,83
2020-11-17115,82103,96101,0499,3297,9697,8999,13100,5498,56
2020-11-16115,9103,98100,9599,2997,9697,8299,04100,5898,61
2020-11-13115,56103,8100,9599,2397,9397,6398,66100,498,32
2020-11-12115,46103,73100,9899,1797,997,5698,37100,2298,46
2020-11-11116103,93100,9599,2797,8397,4798,44100,1798,64
2020-11-09114,5103,210199,0897,6797,4598,21100,1297,89
2020-11-06112,67102,54101,1398,8497,7497,6797,8100,0997,33
2020-11-05112,82102,65101,2299,0997,9997,6497,8399,9997,76
2020-11-04111,62102,2101,1999,4398,2697,8197,78100,2797,16
2020-11-03110,93101,97101,0998,4297,4197,3597,6499,7996,67
2020-11-02109,59101,48101,0197,999797,397,5199,6395,85
2020-10-30108,95101,3101,0397,6296,797,0297,4399,2895,59
2020-10-29108,44101,11101,0297,5896,6296,9297,4199,2295,47
2020-10-28108,31101,06101,0197,7496,7697,0597,4599,3795,49
2020-10-27109,86101,55101,1198,3397,2197,4497,52100,0996,52
2020-10-26110,48101,75101,0198,7597,5597,5797,5100,4996,85
2020-10-23111,55102,08100,9898,797,5397,6597,52100,7197,38
2020-10-22111,49101,92100,9798,6697,4297,5297,52100,5997,62
2020-10-21111,49102100,9398,6397,3697,3497,41100,2697,84
2020-10-20112,6102,48100,998,9797,6297,5797,4100,6298,77
2020-10-19113,04102,76100,9799,2797,8998,2697,57101,699,2
2020-10-16113,25102,81100,9899,3397,9798,4997,64102,1299,35
2020-10-15112,85102,72100,9899,0997,8498,4597,67101,9699,55
2020-10-14114,23103,27101,0599,3598,0498,5997,7102,08100,44
2020-10-13113,62102,94100,9599,3697,9998,5297,67102,299,99
2020-10-12113,98103,15100,9499,3598,0698,5197,71102,2100,25
2020-10-09112,97102,65100,8499,2397,9198,4897,54102,1399,4
2020-10-08112,91102,63100,7998,997,7298,1397,45101,6899,52
2020-10-07112,51102,43100,6498,5397,3197,8497,26101,4599,29

Ukryj

Notowania do 6-10-2020

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop EnergiaInwest KlimatTop Energia 2
2020-10-06112,02102,14100,5198,4497,2497,5997,13101,31
2020-10-05112,23102,28100,4898,7497,4797,4397,07101,1
2020-10-02111,83102,2100,5598,7797,6197,697,18101,44
2020-10-01111,33101,97100,5298,7797,5497,5497,04101,39
2020-09-30110,64101,70100,5898,8797,6797,8597,13101,54
2020-09-29110,67101,69100,5798,8297,6697,8897,09101,74
2020-09-28110,62101,64100,5398,8697,7297,6097,17101,57
2020-09-25109,36101,15100,4498,6297,5597,3397,07101,11
2020-09-24109,39101,14100,5298,5797,4297,397,19101,37
2020-09-23109,93101,32100,5398,6597,597,497,17101,27
2020-09-22109,54101,2100,5798,7597,6297,5797,32101,38
2020-09-21109,5101,17100,7398,8197,7797,9197,63101,67
2020-09-18111,39101,87100,5499,0997,697,5197,63101,43
2020-09-17111,55101,89100,5498,9397,7797,8797,63102,03
2020-09-16111,82102100,5798,9297,7197,9597,61102,11
2020-09-15111,12101,68100,5398,9997,7697,7497,53101,98
2020-09-14110,87101,59100,698,9197,6897,7397,46102,03
2020-09-11110,85101,6100,698,7597,5897,7397,45102,07
2020-09-10111101,67100,798,5597,4497,7797,57102,2
2020-09-09111,39101,84100,7498,7497,4397,997,63102,41
2020-09-08110,45101,5100,7198,3197,2797,8297,66102,28
2020-09-07111,41101,92100,8198,4397,3698,0497,84102,47
2020-09-04110,14101,35100,7898,0797,1297,9497,75102,36
2020-09-03110,97101,66100,8198,1397,1698,0397,82102,45
2020-09-02111,54101,78100,7198,2797,2998,1897,68103,03
2020-09-01110,28101,25100,6297,8696,8897,7997,41102,48
2020-08-31110,37101,26100,597,8596,8197,8297,16102,46
2020-08-28110,59101,32100,4897,9196,9897,8597,35102,44
2020-08-27110,83101,42100,4998,1196,9996,8797,29101,59
2020-08-26111,24101,56100,5497,9497,0297,2197,37101,86
2020-08-25110,48101,21100,3897,9396,9397,197,27101,89
2020-08-24110,91101,45100,5198,1197,0697,8197,37102,64
2020-08-21109,94101,15100,5198,2197,1497,497,2102,24
2020-08-20109,68101,08100,4998,0797,0697,1797,25102,05
2020-08-19110,24101,2100,4798,0497,0897,2397,15102,15
2020-08-18 109,96 101,1 100,51 97,88 97,02 97,34 97,21 102,28
2020-08-17 110,51 101,38 100,64 98,05 97,25 98,05 97,31 103,05
2020-08-14 110,22 101,29 100,73 98,01 97,22 98,14 97,64 103,03
2020-08-13 110,94 101,59 100,81 98,19 97,39 98,21 97,75 103,16
2020-08-12 111,03 101,6 100,82 98,19 97,41 98,46 99,67 103,45
2020-08-10109,78101,23100,8998,0597,498,5299,62103,75
2020-08-07109,62101,15100,9397,9697,3998,2499103,25
2020-08-06109,29101,03100,8897,9997,497,9298,85102,92
2020-08-05109,53101,1100,6298,0597,0897,6598,51102,64
2020-08-04108,94100,88100,5698,2597,3697,6398,47102,76
2020-08-03109,25101100,4798,2297,3997,5698,24102,62
2020-07-31108,26100,67100,4997,8497,0997,3298,02102,55
2020-07-30108,98100,92100,4597,9597,2497,3798,01102,76
2020-07-29109,94101,2100,4398,0997,2996,9998,29102,2
2020-07-28109,83101,14100,3498,0197,2896,9496,98102,17
2020-07-27109,64101100,397,7297,1996,8396,9101,96
2020-07-24109,9101,15100,2397,897,2296,8996,87102,07
2020-07-23 110,63 101,25 100,21 98,28 97,6 96,77 96,94 102,12
2020-07-22 110,65 101,3 100,24 98,39 97,75 97,08 97,05 102,54
2020-07-21 110,43 101,18 100,06 98,21 97,62 96,97 96,89 102,3
2020-07-20 110,18 101,1 100,02 98,2 97,74 97,03 96,99 102,54
2020-07-17 109,69 100,95 99,98 98,21 97,68 96,65 96,91 102,04
2020-07-16 109,81 101,04 99,93 97,98 97,53 96,51 96,87 101,86
2020-07-15 109,57 100,91 99,9 97,98 97,5 96,39 96,94 101,68
2020-07-14 108,69 100,58 99,85 97,73 97,3 96,25 96,78 101,48
2020-07-13 109,12 100,7 99,8 97,64 97,25 96,02 96,58 101,31
2020-07-10 108,68 100,6 99,83 97,42 97,07 96,15 96,69 101,41
2020-07-09 108,28 100,46 99,81 97,19 96,99 95,82 96,6 101,01
2020-07-08 108,69 100,59 99,82 97,31 96,65 95,98 96,67 101,19
2020-07-07 108,87 100,64 99,88 97,45 96,83 96,13 96,86 101,42
2020-07-06108,89100,6299,8197,6797,0696,0296,96101,37
2020-07-03108,38100,599,8197,6997,0396,2697,01101,78
2020-07-02108,59100,5599,8397,7597,1796,0996,89101,64
2020-07-01107,67100,2499,6497,596,7995,6796,59101,1
2020-06-30107,54100,2799,7397,2796,7995,6996,62100,92
2020-06-29107,27100,0999,6897,1596,895,6596,67100,99
2020-06-26107100,0499,7397,0396,7295,5696,62100,82
2020-06-25107,04100,0499,7297,2496,8795,796,86101,03
2020-06-24106,81100,0199,797,1196,8895,5196,86100,83
2020-06-23108,23100,4199,8297,5797,3395,8997,11101,35
2020-06-22108,06100,3899,7897,6397,3596,1797,15101,73
2020-06-19108,03100,2899,8197,6797,4295,997,21101,38
2020-06-18107,77100,1899,7197,4297,1596,0897,63101,62
2020-06-17107,75100,199,6897,4197,0195,9197,68101,36
2020-06-16107,53100,0899,4997,3497,0195,8497,73101,33
2020-06-15106,5599,899,3897,1496,5595,6197,18101,07
2020-06-12106,1299,5799,2997,0796,5594,8997,06100,25
2020-06-11105,6999,3299,1396,8596,5294,6296,7399,97
2020-06-09107,8599,9399,4297,9996,5795,8598,5101,76
2020-06-08108,3399,9899,3697,6196,395,5798,71101,35
2020-06-05108,3999,9399,5897,2696,3495,298,53101,06
2020-06-04107,7299,7599,6697,496,3495,2997,84101,25
2020-06-03107,9599,899,6997,5196,6195,4797,69101,34
2020-06-02106,41 99,23 99,61 97,48 96,61 95,3897,31 101,2
2020-06-01105,6498,9799,4797,0796,5594,8396,73100,39
2020-05-29105,4198,9499,5197,9297,0994,5396,49100,06
2020-05-28105,2998,7799,497,6197,0994,6196,39100,14
2020-05-27103,997,8798,6896,5695,9693,5495,8399,21
2020-05-26103,9597,8798,7596,3495,9793,5295,6199,19
2020-05-25102,7697,2898,1896,2996,0292,6194,7398,23
2020-05-22101,9797,1198,2396,1495,9492,4394,6297,93
2020-05-21101,7897,0598,1596,1895,9192,3594,5897,7
2020-05-20101,9297,0997,8796,3496,0992,1694,3897,6
2020-05-19101,6697,0997,8196,496,1792,1194,3497,42
2020-05-18102,397,4297,8296,7196,592,594,597,91
2020-05-15101,0497,397,9196,6196,4192,494,6397,87
2020-05-14100,9897,3497,9396,6796,2492,5494,6698,2
2020-05-13101,7697,4797,8396,7596,292,3594,5597,94
2020-05-12102,2397,5497,7197,0296,3292,2494,5697,83
2020-05-11102,0697,4897,7397,0296,1392,2494,8297,68
2020-05-08102,4797,697,5896,7695,7791,9394,8297,17

Ukryj

Notowania do 7-05-2020

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop EnergiaInwest Klimat
2020-05-07101,9697,597,6196,7495,7791,9394,77
2020-05-06101,7197,4797,9497,1395,9291,9795,14
2020-05-05102,2297,6698,0997,1395,8992,1495,42
2020-05-04101,6197,5897,8296,795,5191,6995,2
2020-04-30102,7597,8897,949795,791,8195,29
2020-04-29103,2597,9397,6797,1196,2592,5995,73
2020-04-28102,5097,6597,7697,1196,3892,5195,55
2020-04-27102,1097,6497,5697,3096,5492,3095,14
2020-04-24101,6997,5897,496,7395,9492,1394,96
2020-04-23101,7497,2697,1696,2295,691,5994,63
2020-04-22101,2897,1597,1196,0895,4491,7894,48
2020-04-21100,2296,8497,195,7595,1791,5894,42
2020-04-20100,8996,8297,0595,9295,2491,5194,23
2020-04-17100,9796,7297,0595,7994,4491,5994,39
2020-04-16100,0896,5697,1995,2894,0692,0494,58
2020-04-15100,0396,5597,0295,0194,0691,5994,29
2020-04-14100,8396,4797,1194,8593,9291,8294,49
2020-04-09100,5796,1895,2493,8193,6589,1792,64
2020-04-0899,7696,0195,0093,7893,8489,2492,07
2020-04-0799,5596,0294,7893,7094,8488,6891,39
2020-04-0698,9895,9994,3194,0195,187,7190,79
2020-04-0398,2895,895,193,0894,3588,5591,43
2020-04-0298,6595,994,9892,8294,1688,2191,17
2020-04-0198,6295,8895,1392,3793,8288,5691,54
2020-03-3199,5796,0294,9792,2894,0588,6391,55
2020-03-3099,3196,0193,7392,0394,3387,0490,18
2020-03-2799,4196,3192,9792,0793,8686,0789,52
2020-03-26100,1096,6992,2092,8395,1085,1188,28
2020-03-2599,5996,7891,2392,5995,0883,3187,09
2020-03-2499,4397,2990,1493,1195,6981,5585,61
2020-03-2398,6997,1688,6892,5095,4280,0184,06
2020-03-20100,2497,3689,4392,7095,0481,3485,08
2020-03-1999,3196,8690,2692,6595,6081,3586,16
2020-03-1899,3497,0690,9392,8594,8882,9587,49
2020-03-17100,0697,2793,5993,1995,1686,6290,63
2020-03-1698,8796,2994,6391,9293,8387,7791,19

Ukryj

Notowania do 13-03-2020

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja IITop Energia
2020-03-1398,8995,8894,1891,4292,7787,38
2020-03-1299,3296,4894,0791,5892,7586,95
2020-03-11102,7598,1496,0293,6894,0790,26
2020-03-10103,1398,4496,6294,3594,5192,15
2020-03-09104,3199,2197,494,494,4893,29
2020-03-06106,52100,3997,2194,329493,87
2020-03-05107,95101,3297,3294,6794,2494,48
2020-03-04108,6101,8296,9994,9794,4994,61
2020-03-03107,8101,296,8994,3593,9894,45
2020-03-02106,65100,3496,5994,5793,9693,78
2020-02-28106,2100,1297,1193,6593,0794,26
2020-02-27107,71101,0796,6594,193,3394,23
2020-02-26109,63102,6696,8494,1693,3394,72
2020-02-25109,28102,3196,7193,7392,9494,44
2020-02-24110,3103,2496,5894,1993,5794,58
2020-02-21112,52105,4196,4394,7593,5794,51
2020-02-20112,5105,3896,5294,6393,8895,04
2020-02-19112,75105,6496,4994,9293,8894,81
2020-02-18112,03104,8896,5894,8893,8194,86
2020-02-17111,93104,7796,694,7593,694,35
2020-02-14111,57104,4196,694,8593,6394,18
2020-02-13111,11103,9396,4694,9793,7894,38
2020-02-12111,04103,8496,6395,4194,2194,22
2020-02-11110,98103,7796,4795,5894,4294,18
2020-02-10110,04102,8696,5895,4294,3294,6
2020-02-07109,76102,5696,6295,3294,1794,37
2020-02-06109,8102,5996,5895,2594,0694,37
2020-02-05109,84102,6396,3394,7993,5594,14
2020-02-04108,76101,696,1994,2393,0393,78
2020-02-03108,14101,0996,3494,1592,6393,86
2020-01-31107,94100,9496,299492,8794
2020-01-30108,29101,2396,2394,0892,8793,94
2020-01-29108,75101,6396,2294,419394,18
2020-01-28108,26101,1696,3994,2492,8594,22
2020-01-27107,98100,9396,494,2492,8894,53
2020-01-24109,19102,0396,1694,492,993,93
2020-01-23108,07100,896,3894,5293,0594,01
2020-01-22107,45100,396,1894,6793,1493,63
2020-01-20107,35100,1896,0694,5493,1893,35
2020-01-17107,43100,2796,9194,6893,3193,28
2020-01-16106,8899,896,1694,5693,2993,00
2020-01-15106,6999,659694,5893,2792,75

Ukryj

Notowania do 14-01-2020

EkoZyskEkoZysk IIZielony ZyskInwestFarmacjaInwestFarmacja II
2020-01-14106,3399,3395,8994,2593,04
2020-01-13106,0999,0395,7793,9692,67
2020-01-10106,1799,1395,8594,2793,08
2020-01-09106,199,0996,4394,0693,09
2020-01-08106,3199,2996,4394,1193,14
2020-01-07106,4999,4896,4394,1893,56
2020-01-06106,9599,9296,6294,4993,57
2020-01-02107,59100,2596,5394,2193,29
2019-12-31107,0199,9296,4994,1493,3
2019-12-30107,1399,9896,4294,0993,26
2019-12-27107,94100,5796,7194,4993,66
2019-12-24107,4100,1996,6694,4893,69
2019-12-23107,12100,0196,6494,3793,73
2019-12-20107,12100,7896,3894,3793,65
2019-12-19106,6499,6996,3994,1493,51
2019-12-18106,5399,6696,2894,2193,6
2019-12-17106,8399,8596,594,1893,64
2019-12-16107,16100,0496,4394,1893,69
2019-12-13106,299,4696,2793,893,43
2019-12-12104,7298,5596,2493,8293,52
2019-12-11104,7698,6596,2493,8693,54
2019-12-10104,5398,5496,1693,8593,63
2019-12-09104,7698,6896,1493,493,16
2019-12-06104,7598,6796,2393,6593,44
2019-12-05103,8798,1796,1193,593,27
2019-12-04103,6898,0396,1293,5593,21
2019-12-03102,7697,5495,8993,3693,05
2019-12-02102,6997,3395,6993,292,79
2019-11-29103,8898,0295,9293,7493,22
2019-11-28104,1198,1595,993,8193,37
2019-11-27104,0598,195,7993,7593,75
2019-11-26104,0798,1495,7993,7993,32
2019-11-25103,597,7495,6893,6793,24
2019-11-22102,8297,3695,5293,492,97
2019-11-21102,7297,2995,3693,3692,84
2019-11-20103,2797,6395,4993,1692,7
2019-11-18103,5897,7995,893,2192,68
2019-11-15103,2997,6395,7393,0192,59

Ukryj

Notowania do 14-11-2019

EkoZyskEkoZysk IIZielony ZyskInwestFarmacja
2019-11-14102,8797,4295,9492,82
2019-11-13102,9597,4895,9293,02
2019-11-12102,7797,2995,9192,97
2019-11-11102,2697,0196,0492,81
2019-11-07101,9596,8495,9892,75
2019-11-06102,0996,9396,0793,07
2019-11-05102,0396,8995,9592,89
2019-11-04102,0696,9395,9593,14
2019-11-01101,8696,8995,9993,07
2019-10-29101,5296,6895,8293,31
2019-10-29101,4796,6795,9293,39
2019-10-28101,7996,8596,0993,16
2019-10-25101,796,8696,1293,21
2019-10-24101,4396,5896,1193,28
2019-10-23101,0396,3996,1693,18
2019-10-22100,6396,1395,9693,06
2019-10-21100,389695,8193,03
2019-10-18100,0895,8495,7193,04
2019-10-17100,1295,8695,5593,17
2019-10-16100,1695,8495,6292,96
2019-10-15100,395,9895,793,12
2019-10-1499,6795,7595,792,96
2019-10-1199,8295,7795,792,97
2019-10-1098,5195,2595,7893,1
2019-10-0998,495,3195,7793,34
2019-10-0898,2195,2495,7693,3
2019-10-0798,8495,5395,8393,5
2019-10-0498,5795,3895,7693,38
2019-10-0398,1495,1895,6893,24
2019-10-0297,9695,0295,792,99
2019-10-0199,0595,4895,7293,39
2019-09-3099,6495,896,0193,81
2019-09-2799,2995,6795,9993,97
2019-09-2699,1295,5996,1593,99
2019-09-2598,4995,2696,0893,97
2019-09-2498,8995,4595,9094,24
2019-09-2398,8995,5096,0594,21
2019-09-2099,3395,6995,8694,32
2019-09-1999,3395,6595,7393,96
2019-09-1899,0995,4995,6993,69
2019-09-1798,895,2895,693,77

Ukryj

Notowania do 16-09-2019

EkoZyskEkoZysk IIZielony Zysk
2019-09-1698,6195,1995,52
2019-09-1398,8595,2995,63
2019-09-1298,8495,4195,79
2019-09-1198,6295,395,68
2019-09-1097,894,7495,6
2019-09-0997,7794,9695,74
2019-09-0698,2295,2695,77
2019-09-0598,3195,3896,06
2019-09-0498,4395,7196,22
2019-09-0398,195,696,16
2019-09-0298,295,6696,26
2019-08-3098,1195,6196,25
2019-08-2997,7695,4796,11
2019-08-2897,4595,2996,48
2019-08-2797,4795,1996,39
2019-08-2697,0894,9396,1
2019-08-2397,0294,9195,82
2019-08-2297,5495,3196,04
2019-08-2197,7595,4896,26
2019-08-2097,3695,3796,22
2019-08-1997,6395,4596,12
2019-08-1697,5495,6296,47
2019-08-1596,819596,05
2019-08-1397,0694,895,65
2019-08-1296,8494,7395,51
2019-08-0996,8994,7495,42
2019-08-0896,894,5295,23
2019-08-0796,4394,3695,23
2019-08-0696,2794,2795,17
2019-08-0596,3294,395,38
2019-08-0297,0594,5495,53
2019-08-0197,5894,6695,69
2019-07-3197,3794,5995,48
2019-07-3097,2794,5495,65
2019-07-2998,1494,9295,81
2019-07-2598,2294,9795,78
2019-07-2498,5494,9795,97
2019-07-2398,0294,6795,71
2019-07-2297,6294,4695,56
2019-07-1997,4794,495,51
2019-07-1897,1594,2395,5
2019-07-1797,2994,2995,44
2019-07-1697,3194,2795,5
2019-07-1597,1994,2195,53
2019-07-1297,1494,2195,54
2019-07-1197,194,2795,52
2019-07-1097,194,395,61
2019-07-0997,2394,3895,54
2019-07-0897,4394,4995,87
2019-07-0597,3594,3795,78
2019-07-0497,9694,6195,93
2019-07-0397,994,5795,83
2019-07-0297,4794,3595,9
2019-07-0197,3494,2895,78
2019-06-2896,9394,0695,5
2019-06-2796,7393,9995,15
2019-06-2696,994,0895,16
2019-06-2597,0794,2195,2
2019-06-249794,2395,26
2019-06-2197,194,3195,25
2019-06-2096,9294,2695,33
2019-06-1896,8394,3695,14
2019-06-1796,1494,0795,01
2019-06-1496,4294,2894,99
2019-06-1396,6394,5395,21
2019-06-1296,494,4595,04
2019-06-1196,5594,5594,98
2019-06-1096,2694,4994,97
2019-06-0796,294,5694,9
2019-06-0695,6694,4194,97
2019-06-0595,6894,4894,98
2019-06-0495,2494,2994,57
2019-06-0395,1494,2994,62
2019-05-3195,0894,3294,51
2019-05-3094,8894,2594,52
2019-05-2994,8894,3294,33
2019-05-2895,3994,5794,41
2019-05-2795,494,6194,45
2019-05-2495,3394,6594,41
2019-05-2395,1394,7994,54

Ukryj

Notowania do 22-05-2019

EkoZyskEkoZysk II
2019-05-2295,8295,14
2019-05-2195,9495,22
2019-05-2095,4995,08
2019-05-1796,0995,43
2019-05-1696,1695,64
2019-05-1595,8695,6
2019-05-1495,7595,59
2019-05-1395,2695,4
2019-05-1095,6295,43
2019-05-0995,3395,45
2019-05-0895,8895,74
2019-05-0796,1495,9
2019-05-0696,3396
2019-05-0396,9496,4
2019-04-3097,6397,18
2019-04-2997,8197,46
2019-04-2697,9597,63
2019-04-2597,8897,78
2019-04-2498,1397,91
2019-04-2397,7997,79
2019-04-2297,9997,95
2019-04-1997,9997,95
2019-04-1897,6398,07
2019-04-1797,6398,07
2019-04-1697,4198
2019-04-1597,3598,02
2019-04-1297,2798,03
2019-04-1297,2798,03
2019-04-1197,2498,2
2019-04-1097,0698,16
2019-04-0996,7498,04
2019-04-0896,9898,14
2019-04-0597,2598,39
2019-04-0496,9598,29
2019-04-0397,0498,38
2019-04-0296,298,09
2019-04-0195,9198,1
2019-03-2995,3397,98
2019-03-2895,7498,95
2019-03-2795,9799,21

Ukryj

Notowania do 26-03-2019

EkoZysk
2019-03-2696,16
2019-03-2596,16
2019-03-2595,99
2019-03-2296,32
2019-03-2196,52
2019-03-2096,44
2019-03-1996,8
2019-03-1896,59
2019-03-1598,47
2019-03-1498,41
2019-03-1398,25
2019-03-1298,16
2019-03-1198,23
2019-03-0898,03
2019-03-0798,31
2019-03-0698,34
2019-03-0598,57
2019-03-0498,64
2019-03-0198,53
2019-02-2898,95
2019-02-2799,15
2019-02-2699,34
2019-02-2599,17
2019-02-2299,25
2019-02-2199,32
2019-02-2099,65
2019-02-1999,39
2019-02-1899,42
2019-02-1599,45
2019-02-1499,2
2019-02-1399,12
2019-02-1298,99
2019-02-1198,91
2019-02-0898,75
2019-02-0799,18
2019-02-0699,65
2019-02-0599,41
2019-02-0499,08
2019-02-0199,16
2019-01-3199,24
2019-01-3099,19
2019-01-2999,09
2019-01-2898,92
2019-01-2599,18
2019-01-2499,09
2019-01-2398,78
2019-01-2298,85
2019-01-2198,99
2019-01-1899,41
2019-01-1799,00
2019-01-1699,24
2019-01-1599,38
2019-01-1499,41
2019-01-1199,29
2019-01-1099,30

Ukryj

Stopka redakcyjna

© 2024 Credit Agricole Bank Polska S.A. Wszelkie prawa zastrzeżone.
Zapisz się

Menu o banku

Menu Oferta banku