Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IVEuro Apetyt
2018-10-19101,4896,0093,6393,3793,6391,3394,6791,32
2018-10-18101,3695,9593,6493,2693,5191,3394,7091,37
2018-10-17101,4395,8893,693,1893,3491,3294,5990,84
2018-10-16101,4995,8293,5793,0793,3391,3794,2790,87
2018-10-15101,1795,7493,5793,0793,0891,3293,7090,72
2018-10-12101,0795,7793,5893,0793,0691,3593,4890,71
2018-10-11101,1595,6493,4893,0793,1191,3493,7590,74
2018-10-10101,6496,0593,6393,2093,3891,3593,8890,91
2018-10-09101,7196,2293,7393,3693,5091,4594,6491,68
2018-10-08101,6596,2493,7493,4293,5991,4194,4991,54
2018-10-05101,8896,2693,7493,6393,7891,4195,1091,58
2018-10-04101,9596,3093,7793,6993,9991,4395,5091,61
2018-10-03102,0296,3893,8194,0494,3691,5096,2491,70
2018-10-02101,8896,3993,8493,9794,3291,6896,5692,22
2018-10-01101,9096,3993,8193,6994,3491,7196,3092,14
2018-09-28101,9496,4093,8193,8594,1191,7196,1092,02
2018-09-27102,3296,3093,7693,8994,1991,6796,4192,09
2018-09-26102,2596,2693,7393,7493,9891,6695,6291,88
2018-09-25102,2496,1993,7193,7993,7991,5095,5591,81
2018-09-24102,1096,1893,7193,6393,5891,5295,1191,58
2018-09-21102,1396,3193,7893,7793,8391,5995,1392,01
2018-09-20102,0096,3193,8193,7493,7591,6795,3992,26
2018-09-19101,8196,3393,8293,7693,7691,7195,2691,81
2018-09-18101,7396,3093,8193,7393,7691,6395,1891,72
2018-09-17101,6696,2693,7993,7893,8291,6095,3192,03
2018-09-14101,5496,2393,7893,8093,8691,6095,3492,09
2018-09-13101,4696,2093,7794,1193,8391,5695,3192,11
2018-09-12101,5296,2493,7894,1193,8691,5995,4992,11
2018-09-11101,4396,3093,8293,9893,6691,5395,3591,77
2018-09-10101,4396,2993,8294,0293,791,5794,9491,97
2018-09-07101,2496,3293,8394,0393,6591,6495,1592,18
2018-09-07101,2496,3293,8394,0393,6591,6495,1592,18
2018-09-06101,2296,3293,8693,9393,5491,6594,7992,08
2018-09-05101,396,3593,8794,1193,8791,7495,0392,21
2018-09-04101,4396,5493,9294,3394,291,7995,7992,52
2018-09-03101,4696,5493,9293,794,2891,8396,3692,96
2018-08-31101,4296,5293,8893,6894,2991,8196,4393,12
2018-08-30101,5896,7093,9493,8994,4691,8196,8193,10
2018-08-29101,7896,7293,9193,8594,5491,7996,8693,28
2018-08-28101,7296,5893,8694,0094,3291,8997,0393,14
2018-08-27101,7496,7493,9593,9694,5891,8797,0793,20
2018-08-24101,5396,6893,9293,9694,6291,8796,9793,14
2018-08-23101,5896,8793,9693,9694,6491,8597,0693,40
2018-08-22101,5897,0093,9994,0694,7291,8997,5893,63
2018-08-21101,5297,2094,0693,9994,6592,0197,3893,68
2018-08-20101,3697,4194,1493,7994,5692,1197,3894,05
2018-08-17101,3297,3694,1393,6594,2892,2196,8893,97
2018-08-16101,3197,2894,0693,6594,0892,1196,4893,99
2018-08-15101,3097,0993,9593,5794,0892,0896,1593,82
2018-08-13101,5996,8593,8193,7294,2992,1097,0694,10
2018-08-10101,6396,9893,8393,8994,4591,9796,1793,53
2018-08-09102,0497,0693,8693,9894,4592,0196,9493,93
2018-08-08102,0596,9793,8093,9394,4392,0097,2594,37
2018-08-07102,1397,0293,8194,0994,6691,6997,6394,43
2018-08-06102,0196,8693,7493,9994,4791,6997,5794,44
2018-08-03102,0396,7693,6894,0094,4291,6697,4494,58
2018-08-02101,9196,4993,5593,8594,2991,5997,0094,52
2018-08-01102,196,5993,5993,8294,1591,5896,9394,64
2018-07-31102,2296,7293,6593,7894,1591,6496,8894,4
2018-07-30102,0896,5693,5893,7394,1691,5996,5994,34
2018-07-27102,0296,5693,5793,8894,3191,6296,7594,24
2018-07-26101,8296,4493,5593,8794,8691,796,8294,87
2018-07-25101,696,4193,5993,5494,4791,5896,2494,73

Notowania do 24-07-2018

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest DemographyInvest Medica IV
2018-07-24101,7496,3393,5793,4194,3591,3995,51
2018-07-23101,696,2393,5293,1994,2191,595,53
2018-07-20101,696,2493,5293,2194,3191,5195,1
2018-07-19101,6896,4193,6393,3394,3291,5995,01
2018-07-18101,7296,3793,6393,3394,4191,695,16
2018-07-17101,6596,3593,6393,2694,1291,6395,31
2018-07-16101,5596,2693,5693,1194,0591,4594,47
2018-07-13101,5196,3193,5293,0594,0591,4394,47/td>
2018-07-12101,4996,3193,5993,0394,1891,4594,42
2018-07-11101,4496,1393,5192,8193,7691,4393,84
2018-07-10101,6996,3793,5592,8593,8791,2093,51
2018-07-09101,6696,3193,5492,8793,7691,3093,95
2018-07-06101,5296,1993,5192,8193,7291,3993,72
2018-07-05101,4896,0993,4592,8193,2391,2893,55
2018-07-04101,2895,9893,3992,6993,2091,1793,34
2018-07-03101,2095,9693,3892,6993,0891,0893,30
2018-07-02100,9895,8693,3392,8092,8991,0793,10
2018-06-29101,0995,9493,3892,8093,1191,0792,80
2018-06-28100,9696,0193,4192,7492,8891,1893,37
2018-06-27101,0096,0393,4592,8793,1391,2593,03
2018-06-26100,8795,9493,3992,7893,0391,1592,81
2018-06-25100,9295,8693,3892,8293,0691,2993,25
2018-06-22101,2496,2593,5493,0493,3891,2893,66
2018-06-21101,0296,1293,4892,9593,6091,3493,58
2018-06-20101,2796,3193,5492,9093,6591,2593,86
2018-06-19101,2796,1693,4492,8093,4291,2093,60
2018-06-18101,3396,2693,4892,9193,5191,0593,51
2018-06-15101,5196,3793,5092,9293,6990,9893,56
2018-06-14101,7196,3293,4192,9593,7091,0793,99
2018-06-13101,4895,9693,2492,7893,2790,9293,66
2018-06-12101,5096,0793,2593,1693,2091,1293,33
2018-06-11101,5096,0593,2493,3893,0590,9593,48
2018-06-08101,2896,0493,2393,3893,0691,0293,43
2018-06-07101,3996,0693,2693,5793,1491,0193,27
2018-06-06101,3996,2293,4293,8593,3491,2493,89
2018-06-05101,4096,4293,5093,9493,5091,3093,98
2018-06-04101,5596,5293,5494,2693,6291,3794,71
2018-06-01101,4196,3793,5093,8293,6891,3895,07
2018-05-31101,2196,2893,4693,8693,4691,2895,11
2018-05-29101,2096,2493,3594,1393,3991,2395,15
2018-05-28101,6596,4693,4394,4093,5391,2494,84
2018-05-25101,7896,5593,4794,4293,5991,3195,13
2018-05-24102,0396,3893,3194,5493,4291,2195,05
2018-05-23102,0396,3893,3194,5493,4291,2195,05
2018-05-22102,2996,4593,3394,7393,5491,1894,83
2018-05-21102,1796,4293,2794,7893,4591,1194,92
2018-05-18102,1596,2793,2494,8592,9091,1495,00

Ukryj

Notowania do 17-05-2018

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica IIITop Invest Demography
2018-05-17102,2496,3993,2994,9692,9991,15
2018-05-16102,1196,2693,2495,0493,2791,25
2018-05-15102,3196,1493,1594,9792,9891,17
2018-05-14102,3096,2793,3095,2993,1891,33
2018-05-11102,1596,2293,2895,3292,9891,42
2018-05-10102,0496,2193,3395,5493,1291,44
2018-05-09102,0896,2293,3095,7493,0791,41
2018-05-08102,0296,1293,2895,7493,1391,39
2018-05-07102,0696,2493,3895,8792,9091,55
2018-05-04101,9596,2293,3595,8892,9091,53
2018-05-03101,9196,0993,2895,8892,7591,52
2018-04-30102,0396,2593,4696,2292,6991,65
2018-04-27101,9195,9993,3696,6492,5891,59
2018-04-26101,8095,8393,3096,6092,5191,51
2018-04-25101,6495,5693,1796,6492,6791,24
2018-04-24101,6995,6093,1996,8992,8691,32
2018-04-23101,6795,5493,1797,1692,8491,35
2018-04-20101,5195,4793,1797,1692,7991,35
2018-04-19101,4095,5493,2397,3992,8891,45
2018-04-18101,3195,5193,2297,6793,0291,52
2018-04-17101,2495,4793,16102,4392,9391,37
2018-04-16101,0195,4593,16102,4392,7591,36
2018-04-13101,0495,4793,16102,4392,8691,44
2018-04-12100,9695,4693,18102,5692,9991,58
2018-04-11100,8095,4093,16102,3892,8491,59
2018-04-10100,8995,5693,18102,3092,9491,34
2018-04-09100,8595,4893,14102,1292,7391,36
2018-04-06100,7895,3593,09102,0692,7091,43
2018-04-05100,8095,4593,10102,0692,7191,43
2018-04-04100,3895,1593,00101,9292,3791,39
2018-04-03100,3895,0592,88101,7792,3191,02
2018-04-02100,4595,1892,95101,8492,4791,11
2018-03-29100,4695,1792,94101,8492,4791,16
2018-03-28100,3494,9492,80101,8492,4291,15
2018-03-27100,0794,8592,77101,6092,1691,21
2018-03-2699,8694,6792,71101,5391,9291,24
2018-03-2399,8694,7292,71101,6892,0391,21
2018-03-22100,1895,0192,81101,0992,1391,28
2018-03-21100,5095,2092,80101,6192,1791,26
2018-03-20100,5495,2592,86101,6492,2391,53
2018-03-19100,5195,2992,93101,7992,3391,69
2018-03-18100,8195,7493,17101,8792,3691,72
2018-03-15100,7795,6093,08101,8092,2491,72
2018-03-14100,6595,5292,99101,5892,0991,59
2018-03-13100,8195,5993,01101,6292,0591,62
2018-03-12100,9995,8193,1097,1892,4991,77
2018-03-09100,9395,7093,0497,2492,4191,78
2018-03-08100,9495,6393,0597,2492,4391,87
2018-03-07100,8195,3992,9097,0492,1391,74
2018-03-06100,6895,3492,7796,7691,8891,77
2018-03-05100,5595,4692,8696,8791,9491,86
2018-03-02100,5395,3792,8496,3091,7891,92
2018-03-01100,9195,6592,9296,3991,9391,95
2018-02-28101,1095,7292,9096,3491,9991,95
2018-02-27101,1995,8492,9496,4192,1592,05
2018-02-26101,2595,9292,9996,4292,2192,04
2018-02-23101,2195,6992,8696,3792,0092,06
2018-02-22101,0395,4392,7396,3692,0091,98
2018-02-21101,0195,4392,7096,2891,8791,86
2018-02-20101,0195,3292,6096,2491,7691,82
2018-02-19100,9095,2892,5896,2191,6891,91
2018-02-16100,9895,1492,5096,4391,8492,01
2018-02-15100,7695,0892,4896,3391,5792,03
2018-02-14100,6495,0592,4096,2591,3492,00
2018-02-13100,4994,9792,3696,1691,1492,27
2018-02-12100,6295,1592,5096,2191,3792,50
2018-02-09100,4494,8892,3596,0091,1592,59
2018-02-08100,5794,8792,2796,0891,2192,59
2018-02-07100,8595,1792,4296,4491,4292,78
2018-02-06100,5494,8392,2796,3291,2092,91
2018-02-05101,0395,1592,3896,6191,5492,78
2018-02-02101,3195,6392,5396,7791,7293,02
2018-02-01101,5496,0292,8496,9192,0693,57
2018-02-31101,5996,1392,8797,2392,2893,78
2018-01-30101,6296,2292,9497,3492,6093,70
2018-01-29101,8496,4793,0097,4192,5193,67
2018-01-26101,8296,2592,7797,1992,4093,74
2018-01-25101,7396,0792,7797,1992,4294,07
2018-01-24101,8096,3892,9997,3392,4394,28
2018-01-23101,8896,6893,2397,4792,5994,59
2018-01-22101,8796,6693,2497,2392,4294,67
2018-01-19101,7696,6093,2297,2692,4194,74
2018-01-18101,6196,4493,1497,1292,1594,79
2018-01-17101,5596,4793,1597,1192,3094,92
2018-01-16101,6296,4893,1697,3392,4295,04
2018-01-15101,5396,4693,1797,1792,4295,06
2018-01-12101,6296,7293,2597,7392,5395,07
2018-01-11101,4796,7593,2297,6592,4695,28
2018-01-10101,5396,8493,2597,8492,6095,47
2018-01-09101,5996,9893,3398,0992,9595,41
2018-01-08101,5296,8693,2898,1492,9895,63
2018-01-05101,4996,7593,2498,2993,0795,73
2018-01-04101,2996,4092,9797,8192,5395,68
2018-01-03100,9496,3992,9497,6892,3995,57
2018-01-02100,8596,2092,7697,3592,1995,36
2017-12-29100,8896,1992,7697,4292,3895,34
2017-12-28100,9596,2392,7497,4192,3595,61
2017-12-27100,9396,1892,7297,4192,4195,75
2017-12-22100,9096,1992,7397,3692,3695,68
2017-12-21100,9596,1192,6497,3992,3395,89
2017-12-20100,9496,0392,5997,2792,1095,76
2017-12-19101,1396,4292,9097,4792,3796,03
2017-12-18101,2396,5392,9797,7092,8696,41
2017-12-15101,0196,4192,8997,4492,4296,46
2017-12-14100,9396,2692,8297,5192,4596,42
2017-12-13101,0596,2492,7297,5792,5296,43
2017-12-12101,1596,2392,7198,5992,5396,52
2017-12-11101,1196,0292,5798,4092,3996,69
2017-12-08101,1195,8992,4498,2892,1896,62
2017-12-07101,0195,5692,2298,0991,9396,77
2017-12-06100,9495,5592,2198,2092,0696,71
2017-12-05100,9795,5192,1298,1091,8196,57
2017-12-04100,9995,4992,0798,1791,8896,55
2017-12-01100,7095,3491,9897,8191,8596,50
2017-11-30100,8895,1491,8397,9091,7396,64
2017-11-29100,9595,1791,8298,0491,8596,85
2017-11-28100,7794,9791,7198,1892,2596,88
2017-11-27100,5994,7591,6198,0592,0796,86
2017-11-24100,6594,7191,5698,1692,1196,86
2017-11-23100,6194,9391,7498,3992,4597,34

Ukryj

Notowania do 22-11-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica IIInvest Medica III
2017-11-22100,5994,4891,7598,2992,38
2017-11-21100,6095,0591,7898,1792,33
2017-11-20100,5494,9391,7098,0392,18
2017-11-17100,4894,9591,7697,8391,98
2017-11-16100,5695,0791,8897,8992,09
2017-11-15100,4994,8691,7297,6091,68
2017-11-14100,5895,0091,7797,6891,76
2017-11-13100,7495,3492,0297,7391,96
2017-11-10100,8895,5692,2597,8592,25
2017-11-09100,9495,5892,2197,9792,31
2017-11-08101,0995,7292,3398,2592,74
2017-11-07100,9895,6292,2398,3192,67
2017-11-06101,0395,5292,1498,4992,89
2017-11-03101,0395,4092,0198,1992,64
2017-11-02101,1295,2391,8698,1992,45
2017-11-01101,0495,4192,0198,4792,79
2017-10-30100,8195,3892,0598,3992,74
2017-10-27100,6695,3291,9998,3792,63
2017-10-26100,4995,1491,8598,2292,34
2017-10-2599,7494,6991,5298,0892,15
2017-10-24100,0194,9091,5998,5692,94
2017-10-2399,9795,1191,7799,2193,62
2017-10-20100,0595,0991,8299,3893,48
2017-10-1999,9694,9791,8199,3893,96
2017-10-1899,9895,0791,8599,5494,15
2017-10-1799,8795,1791,9299,7494,13
2017-10-1699,8595,1191,8999,7494,39
2017-10-1399,8594,9291,6899,4994,18
2017-10-1299,9694,7391,5199,4294,19
2017-10-1199,9594,6291,4799,4294,21
2017-10-1099,8194,6191,4399,3194,17
2017-10-0999,8594,5891,4099,4494,42
2017-10-0699,8394,5791,4099,5094,55
2017-10-05100,0394,8391,6699,7694,72
2017-10-0499,7294,6691,5399,9394,91
2017-09-2899,5294,7291,6499,3694,65
2017-09-2799,4094,6791,6299,3794,70
2017-09-2699,2194,7091,6399,8294,89
2017-09-2599,2094,5691,5899,8295,18
2017-09-2299,2094,5091,4899,4694,86
2017-09-2199,2494,4791,4499,4194,76
2017-09-2099,2994,6291,5799,4694,80
2017-09-1999,3094,7391,7499,4094,72
2017-09-1899,2494,7691,7499,5394,93
2017-09-1599,1294,6991,7399,6095,05
2017-09-1499,2594,7991,7999,7995,33
2017-09-1399,2894,7291,7693,6395,32
2017-09-1299,1894,7091,7593,6395,34
2017-09-1199,0594,6591,7693,5895,29
2017-09-0898,4294,2791,5293,4695,17
2017-09-0798,3394,2191,5293,3495,12
2017-09-0698,2794,1791,4593,0994,80
2017-09-0598,2194,1391,3692,9494,62
2017-09-0498,2894,0391,2692,3394,54
2017-09-0198,3494,2491,3392,4894,67
2017-08-3198,2294,0391,2592,4194,62
2017-08-3098,0593,8191,1491,2894,17
2017-08-2997,9093,6991,1891,3594,29
2017-08-2598,4293,9891,2192,0394,47
2017-08-2498,5394,0291,2492,0394,56
2017-08-2398,4493,9491,1491,8994,31
2017-08-2298,6094,1691,2291,9294,38
2017-08-2198,3993,9791,1991,7594,09
2017-08-1898,6094,0891,1991,7094,17
2017-08-1798,6194,1191,1291,7194,36
2017-08-1698,7994,3891,2091,5394,25
2017-08-1598,5394,2191,1591,4794,24
2017-08-1198,0893,7590,9591,1993,90
2017-08-1098,4694,0291,0291,3093,97
2017-08-0998,6994,1991,0891,4394,15
2017-08-0899,0294,2791,0791,5394,18
2017-08-0798,8994,0590,8891,4393,95
2017-08-0498,8794,1290,9191,5994,12
2017-08-0398,5393,8790,8291,5094,04
2017-08-0298,3793,9690,8391,5294,07
2017-08-0198,3394,2591,0091,6594,21
2017-07-3197,9994,0790,8891,6694,24
2017-07-2898,0894,1890,9691,7094,23
2017-07-2798,3694,6991,2692,5394,68
2017-07-2698,4894,7591,2992,8395,09
2017-07-2598,2894,6391,2392,8795,17
2017-07-2498,0994,7191,3492,9595,15
2017-07-2198,1794,7991,3893,0695,31
2017-07-2098,6094,8591,3993,3895,58
2017-07-1998,6395,2591,5693,4895,67
2017-07-1898,5094,8591,3693,3995,41
2017-07-1498,7295,3191,5993,6395,79
2017-07-1398,7094,9891,3393,4095,40
2017-07-1298,4494,7191,2093,6295,69
2017-07-1197,9694,4391,0392,7594,74
2017-07-1098,0494,6491,1293,1695,09
2017-07-0797,8894,4890,9993,0895,00

Ukryj

Notowania do 06-07-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda IIIInvest Medica II
2017-07-0697,8994,3890,9493,09
2017-07-0597,9694,9091,2893,81
2017-07-0497,9694,8891,2693,72
2017-07-0397,9594,8591,2793,88
2017-06-3097,6094,7191,2193,68
2017-06-2997,7494,7891,2593,76
2017-06-2898,1195,1291,5194,70
2017-06-2798,0995,1791,5695,19
2017-06-2698,3995,7191,9095,79
2017-06-2398,2695,5491,79104,53
2017-06-2298,2995,5991,84104,53
2017-06-2198,4495,5491,8294,66
2017-06-2098,4896,0192,0994,66
2017-06-1998,7296,3092,2794,66
2017-06-1698,4696,0092,1194,66
2017-06-1598,4195,9392,1194,66
2017-06-1398,8896,0092,0994,66
2017-06-1298,7899,1298,8694,41
2017-06-0999,1295,8792,0194,68
2017-06-0898,8695,6291,8894,38
2017-06-0798,7995,4291,7394,52
2017-06-0698,7795,4191,7395,31
2017-06-0598,8695,5891,7995,40

Ukryj

Notowania do 02-06-2017

Euro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda III
2017-06-0299,1095,8591,96
2017-06-0198,9295,6691,80
2017-05-3198,7195,3991,67
2017-05-3098,6195,3591,57
2017-05-2998,6995,1491,40
2017-05-2798,6995,1491,40
2017-05-2698,6795,1291,40
2017-05-2598,6995,0891,34
2017-05-2498,6995,0491,33
2017-05-2398,7394,8291,23
2017-05-2298,5894,7691,21
2017-05-1998,4994,6791,15
2017-05-1898,2094,6491,15
2017-05-1798,4894,6791,16
2017-05-1698,9595,0691,29
2017-05-1598,8495,2991,35
2017-05-1298,7095,3491,43
2017-05-1198,5495,4591,44
2017-05-1098,7995,6291,51
2017-05-0998,8495,2891,26
2017-05-0898,8295,1991,24
2017-05-0598,9894,9191,10
2017-05-0498,6794,8191,06
2017-05-0398,2795,0091,17
2017-04-2897,8694,9091,13
2017-04-2797,8695,1691,38
2017-04-2797,8695,1691,38
2017-04-2698,0195,1891,39
2017-04-2597,9795,0291,33
2017-04-2497,9495,4491,70
2017-04-2196,9595,4291,75
2017-04-2096,9495,2591,85
2017-04-1996,7395,3792,05
2017-04-1896,7495,5192,22
2017-04-1497,0695,9392,46
2017-04-1397,0595,9592,64
2017-04-1297,2396,0092,66

Ukryj

Notowania do 10-04-2017

InvestMedicaEuro TOP 30TOP 100 Dywidenda IITOP 100 Dywidenda III
2017-04-10117,4697,1995,8492,62
2017-04-07117,4697,2795,8092,70
2017-04-06117,4697,2895,7492,72
2017-04-05117,6097,1595,7592,82
2017-04-04117,6797,2095,8892,93
2017-04-03117,4597,2196,0693,07
2017-03-31117,5297,4796,1093,12
2017-03-30117,5097,2495,7992,91
2017-03-29117,2997,0095,6292,76
2017-03-28117,1496,9795,2692,61
2017-03-27117,0696,7494,9192,45
2017-03-24116,9696,7495,1692,59
2017-03-23116,9796,7995,2392,69
2017-03-22116,7096,4994,9392,48
2017-03-21116,7296,5695,0792,49
2017-03-20117,0296,6495,4192,67
2017-03-17117,0096,7995,6992,81
2017-03-16116,9396,7195,6992,97
2017-03-15116,8596,4895,5592,86
2017-03-14116,8496,4195,3392,75
2017-03-13116,8196,5695,6292,97
2017-03-10116,6796,4595,2792,62
2017-03-09116,6096,4395,3492,74
2017-03-08116,5796,2195,6492,91
2017-03-07116,5296,2795,8493,05
2017-03-06116,9596,3596,0393,20
2017-03-03116,9596,3896,1993,29
2017-03-02116,9496,2796,5193,50
2017-03-01116,6396,2196,2293,28
2017-02-28116,4495,7795,9793,19
2017-02-27116,2895,6996,0893,30
2017-02-24116,3495,6996,2493,38
2017-02-23116,3395,7495,9893,08
2017-02-22116,3095,7495,8793,02
2017-02-21116,2595,7295,9193,08
2017-02-20116,0195,5795,3892,76
2017-02-17116,0295,6495,3992,76
2017-02-16115,8595,7995,4492,84
2017-02-15115,6795,7995,7092,98
2017-02-14115,4795,7295,5192,86
2017-02-13115,5495,6795,4592,86
2017-02-10115,4495,4595,2692,73
2017-02-09115,2995,4895,0092,64
2017-02-08114,8895,2694,7692,55
2017-02-07114,7995,1894,4292,26
2017-02-06114,5395,1894,2492,20
2017-02-03114,4595,4194,3492,29
2017-02-02114,2295,3994,0892,11
2017-01-31114,2195,3694,0492,10
2017-01-30114,3295,5694,4392,35
2017-01-27114,3495,8694,5592,39
2017-01-26113,8195,8594,5892,36
2017-01-25113,0395,9394,5092,40
2017-01-24113,0395,6294,2192,32
2017-01-23113,1995,5794,2292,43
2017-01-20113,3495,7694,5992,65
2017-01-19113,4995,7494,9692,95
2017-01-18113,7095,7395,2993,28
2017-01-17113,5795,7495,5193,42
2017-01-16113,6895,8195,7293,53
2017-01-13113,8396,0295,8293,61
2017-01-12113,4995,8095,7793,67
2017-01-11113,9695,9196,0793,74
2017-01-10114,1495,8995,5993,28

Ukryj

Notowania do 10-01-2017

InvestMedicaEuro TOP 30TOP 100 Dywidenda II
2017-01-09114,0495,9095,49
2017-01-06114,0896,1095,80
2017-01-04113,9796,2095,94
2017-01-03113,9696,2695,72
2017-01-02113,7396,2495,23
2016-12-30113,5796,1295,38
2016-12-29113,5296,1395,82
2016-12-28113,4796,1596,17
2016-12-23113,3596,1196,10
2016-12-22113,3296,0096,33
2016-12-21113,2796,0496,60
2016-12-20113,3696,0496,71
2016-12-19113,3095,9296,44
2016-12-16113,3195,9496,55
2016-12-15113,3095,9996,75
2016-12-14112,9295,7896,63
2016-12-13113,0995,9396,85
2016-12-12112,6395,5596,67
2016-12-09112,8895,5096,83
2016-12-08112,0495,3596,50
2016-12-07111,9195,1295,93
2016-12-06112,1394,7595,59
2016-12-05112,0894,4295,23
2016-12-02112,0294,2695,29
2016-12-01112,0394,3695,60
2016-11-30112,3394,4995,81
2016-11-29112,4194,4395,84
2016-11-28112,3294,4195,92
2016-11-25112,3794,5695,86
2016-11-24112,0494,4695,75
2016-11-23111,8294,4395,80
2016-11-22111,8394,5995,94
2016-11-21112,3494,5095,58
2016-11-18112,4694,4195,58
2016-11-17112,6094,5295,52
2016-11-16112,5094,4295,11
2016-11-15112,3694,4094,73
2016-11-14112,4594,2794,58
2016-11-11112,4294,3194,68
2016-11-09112,7094,3994,86
2016-11-08111,5994,2594,77
2016-11-07111,5794,1894,67
2016-11-04111,2393,9594,27
2016-11-03111,5094,2394,45
2016-11-02111,5094,1694,39
2016-11-01111,5394,5994,71
2016-10-28111,9594,9494,95
2016-10-27112,3194,9694,98
2016-10-26112,2395,0695,51
2016-10-25112,4195,0095,75
2016-10-24112,8295,1095,69
2016-10-21112,9994,9095,55
2016-10-20113,0594,7895,59
2016-10-19113,0594,7895,59
2016-10-18113,0394,6695,35
2016-10-17112,7194,2594,96
2016-10-14112,9494,3395,21
2016-10-13112,7694,0594,96
2016-10-12112,8394,1895,01
2016-10-11113,1594,1095,09
2016-10-10113,3194,1495,18
2016-10-07113,1793,9795,09
2016-10-06113,2594,1495,49
2016-10-05113,3794,2495,88
2016-10-04113,3594,1695,99
2016-10-03113,3594,1695,99
2016-09-30113,2994,2095,89
2016-09-29113,4594,1196,02
2016-09-28113,7894,0696,16
2016-09-27113,6393,9896,12
2016-09-26113,6094,0095,98
2016-09-23113,9794,3596,67
2016-09-22114,1194,4996,79
2016-09-21113,9294,0596,55
2016-09-20113,9993,9596,26
2016-09-19113,8393,8996,16

Ukryj

Notowania do 16-09-2016

TOP 100 Dywidenda
- produkt zakończony
InvestMedicaEuro TOP 30
2016-09-16-113,6293,70
2016-09-15-113,5393,89
2016-09-14-113,4293,85
2016-09-13-113,2393,91
2016-09-12-113,3194,13
2016-09-09-113,2994,41
2016-09-08-113,6394,70
2016-09-07-113,7194,79
2016-09-06-113,7094,69
2016-09-05-113,7094,76
2016-09-02-113,6994,78
2016-09-01-113,0994,37
2016-08-31-113,4194,32
2016-08-29-113,5794,25
2016-08-26-113,4894,35
2016-08-25-113,4894,32
2016-08-24-113,8694,43
2016-08-23-113,8194,36
2016-08-22-113,8094,19
2016-08-19-113,6394,21
2016-08-18-113,7894,37
2016-08-17-113,7694,23
2016-08-16-113,9594,50
2016-08-15-114,2494,73
2016-08-11-114,1994,62
2016-08-10-114,0594,42
2016-08-09-114,3394,39
2016-08-05-114,4993,97
2016-08-04-114,5293,90
2016-08-03-114,3793,83
2016-08-02-114,4893,77
2016-08-01-114,7694,11
2016-07-29-114,7094,24
2016-07-28-114,6094,08
2016-07-27-114,7394,32
2016-07-26-114,7894,09
2016-07-25-114,6794,21
2016-07-22-114,6894,17
2016-07-21-114,5494,11
2016-07-20-114,7194,13
2016-07-19-114,3494,15
2016-07-18-114,4394,28
2016-07-15-114,4294,34
2016-07-14-114,3694,40
2016-07-13-114,4494,23
2016-07-12-114,3794,29
2016-07-11-114,4994,07
2016-07-08-114,2893,56
2016-07-07-114,1493,56
2016-07-06-113,8993,61
2016-07-05-114,1193,86
2016-07-04-114,3094,13
2016-07-01-114,2394,30
2016-06-30-114,1794,13
2016-06-29-113,9093,99
2016-06-28-113,1293,73
2016-06-27-112,4993,63
2016-06-24-112,6693,83
2016-06-23115,94113,1695,39
2016-06-22115,94113,0395,06
2016-06-21115,94112,8794,84
2016-06-20-112,6994,74
2016-06-17-112,1194,14
2016-06-16114,40112,0193,97
2016-06-15114,06112,1693,94
2016-06-14114,34112,0593,64
2016-06-13114,39112,5694,11
2016-06-10114,58112,9394,45
2016-06-09114,96113,5595,07
2016-06-08115,14113,6995,29
2016-06-07115,07113,8995,38
2016-06-06115,01113,6895,08
2016-06-03114,71113,5995,03
2016-06-02114,99113,8095,26
2016-06-01114,70113,7595,41
2016-05-31114,94113,8095,61
2016-05-30115,17113,9795,78
2016-05-27114,92113,9595,69
2016-05-25114,92113,7595,67
2016-05-24114,92113,7595,67
2016-05-23114,06112,9794,77
2016-05-20114,02112,8594,96
2016-05-19114,10112,4394,74
2016-05-18113,94112,7194,96
2016-05-17113,97112,5494,97
2016-05-16114,14112,5094,95
2016-05-13113,70112,5594,95
2016-05-12113,61112,2794,67
2016-05-11113,59112,4894,79
2016-05-10113,72112,4895,04
2016-05-09113,80112,2694,94
2016-05-06113,60111,7094,93
2016-05-05113,60111,8994,85
2016-05-04113,73111,8594,90
2016-05-03113,88112,2795,03
2016-04-29114,23112,4295,18
2016-04-28114,69112,9995,62
2016-04-27114,78112,9395,54
2016-04-26114,66112,8595,48
2016-04-25114,80113,1395,34
2016-04-22114,92113,6095,75
2016-04-21114,76113,3095,75
2016-04-20114,89113,1695,89
2016-04-19114,64113,0995,65
2016-04-18114,60113,0995,25
2016-04-15114,12112,8795,15
2016-04-14114,40112,9295,25
2016-04-13114,36112,7395,11
2016-04-12114,01112,4594,59
2016-04-11113,38112,4294,31
2016-04-08113,17112,4994,21
2016-04-07113,11112,5093,94
2016-04-06113,15112,3594,29
2016-04-05113,02111,2194,35
2016-04-04113,13111,7094,75
2016-04-01113,23110,8594,78
2016-03-31113,28111,1295,02
2016-03-30113,71111,2395,22
2016-03-29113,78111,0694,89
2016-03-25113,61110,9294,95
2016-03-24113,56110,9094,94
2016-03-23113,68111,4895,30
2016-03-22114,02111,3395,45
2016-03-21113,98111,0695,46
2016-03-18113,95110,6995,62
2016-03-17114,08111,0395,67
2016-03-16113,95111,8495,68
2016-03-15114,0112,2095,69
2016-03-14114,02112,7795,94
2016-03-11114,16112,2395,82
2016-03-10113,84111,6195,21
2016-03-09114,00112,2095,40
2016-03-08113,87112,2195,41
2016-03-07113,59112,2695,41
2016-03-04113,76112,0795,46
2016-03-03113,75111,8695,42
2016-03-02113,65112,9395,61
2016-03-01113,37112,6395,61
2016-02-29113,04112,1995,25
2016-02-26112,69112,2895,18
2016-02-25112,74110,5695,02
2016-02-24112,38110,5694,80
2016-02-23112,34111,3495,21
2016-02-22112,68111,6195,21
2016-02-19112,47110,9794,88
2016-02-18112,35111,3295,18
2016-02-17112,09110,7695,12
2016-02-16111,62110,0294,72
2016-02-15111,64110,3594,97
2016-02-12111,41109,0194,67
2016-02-11110,72108,0094,48
2016-02-10110,78109,1894,92
2016-02-09110,90108,1194,68
2016-02-08111,10108,6095,46
2016-02-05111,74110,2195,46
2016-02-04111,77110,6995,76
2016-02-03111,84112,0395,94
2016-02-02111,96113,2696,27
2016-02-01112,25113,7896,68
2016-01-29112,42113,5796,78
2016-01-28112,00112,4696,14
2016-01-27111,72114,1096,22
2016-01-26111,60114,2896,09
2016-01-25111,20114,2796,01
2016-01-22111,56114,0096,18
2016-01-21111,27112,5095,77
2016-01-20110,64111,8095,20
2016-01-19110,75116,3395,66
2016-01-18111,28116,3395,27
2016-01-15111,12112,2195,66
2016-01-14111,35113,6296,07
2016-01-13111,38114,3196,29
2016-01-12112,03113,9596,16
2016-01-11111,56113,2395,77
2016-01-08111,56114,2095,67
2016-01-07111,94115,0195,76
2016-01-05112,20116,1795,83
2016-01-04112,87115,8895,97
2015-12-31112,58116,8896,78
2015-12-30113,15117,1796,83
2015-12-29113,22117,3897,02
2015-12-28112,99116,4096,68
2015-12-24112,96116,3396,21
2015-12-23113,01116,3796,65
2015-12-22112,73114,9596,21
2015-12-21112,52115,2296,38
2015-12-18112,64115,7996,61
2015-12-17112,77116,1196,79
2015-12-16112,84115,4696,11
2015-12-15112,31115,2696,28
2015-12-14111,74113,7495,71
2015-12-11111,87114,7196,08
2015-12-10112,21115,4696,68
2015-12-09112,38115,4696,79
2015-12-08112,49116,6897,05
2015-12-07112,88116,6897,53
2015-12-04113,18116,3697,27
2015-12-03112,83116,3697,64
2015-12-02113,78118,1698,52
2015-12-01113,93117,7898,58
2015-11-30113,84117,9598,77
2015-11-27113,63117,8198,73
2015-11-26113,52117,8098,67
2015-11-25113,66117,4198,45
2015-11-24113,37116,7597,96
2015-11-23113,43117,4998,16
2015-11-20113,62117,8298,34
2015-11-19113,54117,3598,03
2015-11-18113,41117,3698,03
2015-11-17113,05117,4497,96
2015-11-16113,11115,8497,13
2015-11-13112,45115,7097,26
2015-11-12112,57116,0397,49
2015-11-11112,95116,8097,44
2015-11-10112,95116,8097,12
2015-11-09112,81116,4098,00
2015-11-06112,93117,30-
2015-11-05113,03117,60-
2015-11-04113,11117,20-
2015-11-03113,21117,00-
2015-11-02112,88116,90-
2015-10-30112,62116,90-
2015-10-29112,86117,10-
2015-10-28112,98117,30-
2015-10-27112,72116,30-
2015-10-26112,90116,50-
2015-10-23113,01116,60-
2015-10-22112,92115,00-
2015-10-21111,93113,90-
2015-10-20111,77114,60-
2015-10-19111,90115,30-
2015-10-16111,93114,80-
2015-10-15111,76113,80-
2015-10-14111,43112,80-
2015-10-13111,21113,40-
2015-10-12111,37113,60-
2015-10-09111,64113,40-
2015-10-08111,70113,60-
2015-10-07111,33113,40-
2015-10-06111,36114,70-
2015-10-05111,15115,00-
2015-10-02110,75113,60-
2015-10-01110,52113,60-
2015-09-30110,69113,70-
2015-09-29110,19112,70-
2015-09-28109,73113,60-
2015-09-25110,44114,70-
2015-09-24110,43113,10-
2015-09-23110,26114,10-
2015-09-22110,42114,00-
2015-09-21110,88116,00-
2015-09-18110,52115,10-
2015-09-17110,58115,40-
2015-09-16110,63115,70-
2015-09-15110,55115,20-
2015-09-14110,23114,80-
2015-09-11110,31115,20-
2015-09-10110,41115,60-
2015-09-09110,76116,10-
2015-09-08111,11115,50-
2015-09-07110,52115,20-
2015-09-04110,27114,90-
2015-09-03110,55115,70-
2015-09-02110,29114,30-
2015-09-01110,17114,00-
2015-08-31110,64115,50-
2015-08-28110,89115,50-
2015-08-27110,89115,50-
2015-08-26110,35113,40-
2015-08-25109,54114,20-
2015-08-24109,59112,50-
2015-08-21110,01114,80-
2015-08-20111,49117,10-
2015-08-19112,13118,20-
2015-08-18112,64119,10-
2015-08-17112,60118,60-
2015-08-14112,66118,10-
2015-08-13112,47118,10-
2015-08-12112,65117,30-
2015-08-11112,48118,80-
2015-08-10112,95119,40-
2015-08-07113,13118,90-
2015-08-06113,29120,60-
2015-08-05113,35120,00-
2015-08-04113,51120,00-
2015-08-03113,37119,60-
2015-07-31113,22119,60-
2015-07-30113,19119,60-
2015-07-29113,23119,50-
2015-07-28112,89118,60-
2015-07-27112,57118,00-
2015-07-26---
2015-07-25---
2015-07-24112,61119,10-
2015-07-23113,10119,50-
2015-07-22113,43119,40-
2015-07-21113,54119,80-
2015-07-20114,01120,90-
2015-07-19---
2015-07-18---
2015-07-17113,97120,60-
2015-07-16114,00120,70-
2015-07-15113,75119,80-
2015-07-14113,49119,60-
2015-07-13113,42119,20-
2015-07-12---
2015-07-11---
2015-07-10112,97118,00-
2015-07-09112,77117,00-
2015-07-08112,71115,80-
2015-07-07112,51115,60-
2015-07-06112,85115,80-
2015-07-05---
2015-07-04---
2015-07-03112,75115,90-
2015-07-02113,01116,10-
2015-07-01113,03116,00-
2015-06-30112,85115,20-
2015-06-29112,67115,70-
2015-06-28---
2015-06-27---
2015-06-26113,08116,70-
2015-06-25113,16116,70-
2015-06-24113,30117,10-
2015-06-23113,41117,20-
2015-06-22113,18116,30-
2015-06-21---
2015-06-20---
2015-06-19112,63115,20-
2015-06-18112,63115,20-
2015-06-17112,16115,10-
2015-06-16112,36115,50-
2015-06-15111,83116,10-
2015-06-14---
2015-06-13---
2015-06-12112,50116,10-
2015-06-11112,84116,70-
2015-06-10112,39116,30-
2015-06-09111,55115,40-
2015-06-08111,49115,90-
2015-06-07---
2015-06-06---
2015-06-05112,16116,40-
2015-06-04---
2015-06-03---
2015-06-02113,50117,50-
2015-06-01114,32118,50-
2015-05-31---
2015-05-30---
2015-05-29114,98117,90-
2015-05-28---
2015-05-27115,31119,10-
2015-05-26115,37118,20-
2015-05-25115,98118,80-
2015-05-24---
2015-05-23---
2015-05-22115,70118,60-
2015-05-21115,15118,60-
2015-05-20115,01118,10-
2015-05-19115,12118,00-
2015-05-18114,76117,00-
2015-05-17---
2015-05-16---
2015-05-15113,88116,30-
2015-05-14114,04116,40-
2015-05-13113,32116,20-
2015-05-12114,00116,20-
2015-05-11114,00117,00-
2015-05-10---
2015-05-09---
2015-05-08114,34116,80-
2015-05-07113,83115,30-
2015-05-06112,71115,40-
2015-05-05113,62116,10-
2015-05-04114,64117,10-
2015-05-03---
2015-05-02---
2015-05-01---
2015-04-30114,34116,70-
2015-04-29115,01117,00-
2015-04-28116,09118,50-
2015-04-27116,51120,10-
2015-04-26---
2015-04-25---
2015-04-24116,48119,70-
2015-04-23116,35119,60-
2015-04-22116,76120,00-
2015-04-21116,42119,90-
2015-04-20117,01119,30-
2015-04-19---
2015-04-18---
2015-04-17116,24118,70-
2015-04-16116,48119,70-
2015-04-15117,20120,20-
2015-04-14116,90120,10-
2015-04-13117,21120,30-
2015-04-12---
2015-04-11---
2015-04-10117,05120,20-
2015-04-09116,60119,30-
2015-04-08115,86118,40-
2015-04-07115,22118,20-
2015-04-06---
2015-04-05---
2015-04-04---
2015-04-03---
2015-04-02114,41116,70-
2015-04-01114,55116,90-
2015-03-31114,60116,60-
2015-03-30114,78117,20-
2015-03-29---
2015-03-28---
2015-03-27114,35115,00-
2015-03-26114,49115,00-
2015-03-25113,88116,00-
2015-03-24114,59117,50-
2015-03-23114,52117,30-
2015-03-22---
2015-03-21---
2015-03-20115,16118,00-
2015-03-19115,06117,60-
2015-03-18115,15116,70-
2015-03-17114,68116,00-
2015-03-16114,86116,50-
2015-03-15---
2015-03-14---
2015-03-13114,71114,80-
2015-03-12114,70114,10-
2015-03-11114,47113,10-
2015-03-10114,37113,10-
2015-03-09114,03113,40-
2015-03-08---
2015-03-07---
2015-03-06113,69113,50-
2015-03-05114,26113,00-
2015-03-04114,11113,00-
2015-03-03113,67112,40-
2015-03-02113,84113,00-
2015-03-01---
2015-02-28---
2015-02-27113,93113,30-
2015-02-26114,01113,10-
2015-02-25113,65112,30-
2015-02-24113,74112,20-
2015-02-23113,32111,20-
2015-02-22---
2015-02-21---
2015-02-20113,12111,20-
2015-02-19113,35111,20-
2015-02-18113,13110,60-
2015-02-17113,31110,30-
2015-02-16113,30110,10-
2015-02-15---
2015-02-14---
2015-02-13113,12110,30-
2015-02-12113,00109,70-
2015-02-11112,84109,80-
2015-02-10113,44109,90-
2015-02-09113,09109,70-
2015-02-08---
2015-02-07---
2015-02-06113,02109,70-
2015-02-05113,30109,40-
2015-02-04113,09109,40-
2015-02-03113,19108,60-
2015-02-02112,99109,30-
2015-02-01---
2015-01-31---
2015-01-30112,73110,00-
2015-01-29112,96110,40-
2015-01-28113,02110,50-
2015-01-27113,44110,50-
2015-01-26113,62110,60-
2015-01-25---
2015-01-24---
2015-01-23113,82110,70-
2015-01-22113,59109,00-
2015-01-21111,81108,90-
2015-01-20111,85109,20-
2015-01-19111,83109,20-
2015-01-18---
2015-01-17---
2015-01-16111,98109,10-
2015-01-15111,11108,10-
2015-01-14109,96105,80-
2015-01-13109,52106,20-
2015-01-12109,48105,50-
2015-01-11---
2015-01-10---
2015-01-09109,38104,70-
2015-01-08109,51105,00-
2015-01-07109,15103,10-
2015-01-06108,47102,90-
2015-01-05---
2015-01-04---
2015-01-03---
2015-01-02109,13102,90-
2015-01-01---
2014-12-31108,92102,80-
2014-12-30108,88102,70-
2014-12-29108,97103,00-
2014-12-28---
2014-12-27---
2014-12-26---
2014-12-25---
2014-12-24108,86102,70-
2014-12-23108,71102,70-
2014-12-22108,55103,30-
2014-12-21---
2014-12-20---
2014-12-19108,46103,10-
2014-12-18107,87103,30-
2014-12-17107,14101,60-
2014-12-16105,99101,50-
2014-12-15105,74101,10-
2014-12-14---
2014-12-13---
2014-12-12106,46102,20-
2014-12-11106,96103,00-
2014-12-10106,78103,00-
2014-12-09107,24104,20-
2014-12-08107,26104,20-
2014-12-07---
2014-12-06---
2014-12-05107,72104,30-
2014-12-04107,57103,70-
2014-12-03107,74104,50-
2014-12-02107,66104,50-
2014-12-01107,48104,50-
2014-11-30---
2014-11-29---
2014-11-28107,38104,60-
2014-11-27107,58103,70-
2014-11-26107,58103,70-
2014-11-25107,61103,50-
2014-11-24107,57103,70-
2014-11-23---
2014-11-22---
2014-11-21107,85103,80-
2014-11-20107,04103,50-
2014-11-19106,74103,60-
2014-11-18106,95103,50-
2014-11-17107,10103,20-
2014-11-16---
2014-11-15---
2014-11-14106,87103,00-
2014-11-13107,38103,60-
2014-11-12107,38103,10-
2014-11-11107,39103,30-
2014-11-10---
2014-11-09---
2014-11-08---
2014-11-07107,19102,50-
2014-11-06107,24103,10-
2014-11-05107,07103,20-
2014-11-04106,96102,60-
2014-11-03107,02102,60-
2014-11-02---
2014-11-01---
2014-10-31107,38103,10-
2014-10-30107,03102,50-
2014-10-29106,47101,70-
2014-10-28106,13101,80-
2014-10-27105,91102,30-
2014-10-26---
2014-10-25---
2014-10-24105,95102,50-
2014-10-23105,79102,40-
2014-10-22105,58101,90-
2014-10-21105,32101,00-
2014-10-20104,61100,20-
2014-10-19---
2014-10-18---
2014-10-17104,25100,20-
2014-10-16103,9099,15-
2014-10-15104,0299,61-
2014-10-14104,69101,20-
2014-10-13104,52101,10-
2014-10-12---
2014-10-11---
2014-10-10104,63101,30-
2014-10-09104,86101,80-
2014-10-08105,28101,90-
2014-10-07104,77101,90-
2014-10-06104,96103,10-
2014-10-05---
2014-10-04---
2014-10-03105,30103,20-
2014-10-02104,95102,70-
2014-10-01105,17103,80-
2014-09-30105,37103,90-
2014-09-29105,23103,40-
2014-09-28---
2014-09-27---
2014-09-26105,18103,30-
2014-09-25105,12103,20-
2014-09-24105,51103,20-
2014-09-23105,00102,70-
2014-09-22105,32103,40-
2014-09-21---
2014-09-20---
2014-09-19105,40103,40-
2014-09-18105,52103,30-
2014-09-17105,28102,40-
2014-09-16105,22102,40-
2014-09-15105,01102,50-
2014-09-14---
2014-09-13---
2014-09-12105,06102,40-
2014-09-11105,67102,20-
2014-09-10105,75102,20-
2014-09-09105,60102,20-
2014-09-08106,14102,00-
2014-09-07---
2014-09-06---
2014-09-05106,16101,50-
2014-09-04106,23101,30-
2014-09-03105,61101,30-
2014-09-02105,47100,90-
2014-09-01105,51100,90-
2014-08-31---
2014-08-30---
2014-08-29105,44100,40-
2014-08-28105,19100,00-
2014-08-27105,03100,10-
2014-08-26104,97100,00-
2014-08-25104,7199,47-
2014-08-24---
2014-08-23---
2014-08-22104,7299,00-
2014-08-21104,4599,07-
2014-08-20104,2798,70-
2014-08-19104,0798,16-
2014-08-18103,8798,16-
2014-08-17---
2014-08-16---
2014-08-15103,5797,46-
2014-08-14---
2014-08-13103,1997,23-
2014-08-12103,1197,23-
2014-08-11102,9996,64-
2014-08-10---
2014-08-09---
2014-08-08102,7196,64-
2014-08-07102,3297,04-
2014-08-06102,3697,33-
2014-08-05102,6097,78-
2014-08-04102,8797,78-
2014-08-03---
2014-08-02---
2014-08-01102,5797,69-
2014-07-31102,9498,14-
2014-07-30103,5498,44-
2014-07-29103,6198,28-
2014-07-28103,5398,17-
2014-07-27---
2014-07-26---
2014-07-25103,3998,35-
2014-07-24103,4498,81-
2014-07-23103,3198,94-
2014-07-22103,1098,94-
2014-07-21102,8098,45-
2014-07-20---
2014-07-19---
2014-07-18102,7298,42-
2014-07-17102,6198,63-
2014-07-16102,8198,95-
2014-07-15102,5998,78-
2014-07-14102,5298,95-
2014-07-13---
2014-07-12---
2014-07-11102,6298,71-
2014-07-10102,6698,71-
2014-07-09102,5398,89-
2014-07-08102,8099,03-
2014-07-07102,8099,47-
2014-07-06---
2014-07-05---
2014-07-04102,9899,58-
2014-07-03102,8699,60-
2014-07-02102,6499,28-
2014-07-01102,7099,07-
2014-06-30102,5399,07-
2014-06-29---
2014-06-28---
2014-06-27102,6399,15-
2014-06-26102,7399,02-
2014-06-25102,4599,20-
2014-06-24102,2699,20-
2014-06-23102,5199,11-
2014-06-22---
2014-06-21---
2014-06-20---
2014-06-19102,5899,11-
2014-06-18---
2014-06-17102,1698,97-
2014-06-16102,2498,83-
2014-06-15---
2014-06-14---
2014-06-13102,4398,77-
2014-06-12102,1898,74-
2014-06-11102,1598,74-
2014-06-10102,4998,48-
2014-06-09102,2998,48-
2014-06-08---
2014-06-07---
2014-06-06101,9498,19-
2014-06-05101,5197,98-
2014-06-04101,1597,74-
2014-06-03101,0197,70-
2014-06-02101,0897,70-
2014-06-01---
2014-05-31---
2014-05-30100,9897,69-
2014-05-29100,9097,69-
2014-05-28100,9097,58-
2014-05-27100,7597,77-
2014-05-26100,6197,75-
2014-05-25---
2014-05-24---
2014-05-23100,5797,75-
2014-05-22100,2697,65-
2014-05-21100,1397,43-
2014-05-2099,3997,02-
2014-05-1999,6997,16-
2014-05-18---
2014-05-17---
2014-05-1699,6697,64-
2014-05-1599,7797,44-
2014-05-14100,0897,44-
2014-05-1399,7497,22-
2014-05-1299,3696,88-
2014-05-11---
2014-05-10---
2014-05-0999,2196,79-
2014-05-0899,0596,80-
2014-05-0798,8396,48-
2014-05-0698,3996,48-
2014-05-0598,4596,67-
2014-05-04---
2014-05-03---
2014-05-0298,5796,61-
2014-05-01---
2014-04-3098,6296,69-
2014-04-2998,6996,37-
2014-04-2898,2696,19-
2014-04-27---
2014-04-26---
2014-04-2598,0695,74-
2014-04-2497,8795,81-
2014-04-2397,9395,84-
2014-04-2297,8995,60-
2014-04-21---
2014-04-20---
2014-04-19---
2014-04-18---
2014-04-1797,8294,73-
2014-04-1697,6694,85-
2014-04-1597,49--
2014-04-1497,42--
2014-04-13---
2014-04-12---
2014-04-1197,12--
2014-04-1097,24--
2014-04-0997,66--
2014-04-0897,67--
2014-04-0797,43--
2014-04-06---
2014-04-05---
2014-04-0497,28--
2014-04-0397,14--
2014-04-0297,14--
2014-04-0197,04--
2014-03-3197,12--
2014-03-30---
2014-03-29---
2014-03-2897,14--
2014-03-2797,04--
2014-03-2696,41--
2014-03-2596,19--
2014-03-2495,87--
2014-03-23---
2014-03-22---
2014-03-2195,87--
2014-03-2095,90--
2014-03-1995,64--
2014-03-1895,96--
2014-03-1795,75--
2014-03-16---
2014-03-15---
2014-03-1495,64--
2014-03-1395,50--
2014-03-1295,69--
2014-03-1195,80--
2014-03-1096,16--
2014-03-09---
2014-03-08---
2014-03-0796,02--
2014-03-0696,11--
2014-03-0596,57--
2014-03-0496,10--
2014-03-0395,87--
2014-03-02---
2014-03-01---
2014-02-2895,55--
2014-02-2795,83--
2014-02-2695,79--
2014-02-2595,87--
2014-02-2495,79--
2014-02-23---
2014-02-22---
2014-02-2195,50--
2014-02-2095,48--
2014-02-1995,14--
2014-02-1895,51--
2014-02-1795,50--
2014-02-16---
2014-02-15---
2014-02-1495,42--
2014-02-1395,08--
2014-02-1294,98--
2014-02-1194,84--
2014-02-1094,48--
2014-02-09---
2014-02-08---
2014-02-0794,32--
2014-02-0694,17--
2014-02-0594,12--
2014-02-0493,92--
2014-02-0393,88--
2014-02-02---
2014-02-01---
2014-01-3194,31--
2014-01-3094,30--
2014-01-2994,09--
2014-01-2894,42--
2014-01-2794,34--
2014-01-26---
2014-01-25---
2014-01-2494,30--
2014-01-2394,85--
2014-01-2295,27--
2014-01-2195,56--
2014-01-2095,53--
2014-01-19---
2014-01-18---
2014-01-1795,53--
2014-01-1695,55--
2014-01-1595,36--
2014-01-1495,04--
2014-01-1394,84--
2014-01-12---
2014-01-11---
2014-01-1094,98--
2014-01-0995,00--
2014-01-0894,91--
2014-01-0794,88--
2014-01-0694,79--
2014-01-0294,90--
2013-12-3195,10--
2013-12-3094,96--
2013-12-2794,92--
2013-12-2494,76--
2013-12-2394,74--
2013-12-2094,68--
2013-12-1994,50--
2013-12-1894,47--
2013-12-1794,07--
2013-12-1693,98--
2013-12-1393,80--
2013-12-1293,65--
2013-12-1193,72--
2013-12-1094,13--
2013-12-0994,16--
2013-12-0694,21--
2013-12-0594,14--
2013-12-0494,45--
2013-12-0394,64--
2013-12-0294,99--
2013-11-2995,10--
2013-11-2895,26--
2013-11-2795,26--
2013-11-2695,42--
2013-11-2595,59--
2013-11-2295,56--
2013-11-2195,69--
2013-11-2095,99--
2013-11-1996,06--
2013-11-1896,25--
2013-11-1596,19--
2013-11-1496,18--
2013-11-1396,05--
2013-11-1295,73--
2013-11-1196,09--
2013-11-0796,31--
2013-11-0696,29--
2013-11-0596,07--
2013-11-0496,18--
2013-11-0196,33--
2013-10-3196,33--
2013-10-3095,99--
2013-10-2996,08--
2013-10-2895,95--
2013-10-2595,89--
2013-10-2495,85--
2013-10-2395,87--
2013-10-2295,92--
2013-10-2196,06--
2013-10-1896,10--
2013-10-1795,94--
2013-10-1695,88--
2013-10-1595,65--
2013-10-1495,60--
2013-10-1195,30--
2013-10-1095,33--
2013-10-0995,04--
2013-10-0894,81--
2013-10-0794,90--
2013-10-0494,66--
2013-10-0394,84--
2013-10-0295,01--
2013-10-0195,10--
2013-09-3095,02--
2013-09-2795,00--
2013-09-2695,35--
2013-09-2595,29--
2013-09-2495,44--
2013-09-2395,23--
2013-09-2095,08--
2013-09-1995,48--
2013-09-1895,49--
2013-09-1795,19--
2013-09-1695,32--
2013-09-1395,25--
2013-09-1294,82--
2013-09-1194,69--
2013-09-1094,42--
2013-09-0994,32--
2013-09-0694,18--
2013-09-0594,02--
2013-09-0493,95--
2013-09-0393,93--
2013-09-0294,13--
2013-08-3094,07--
2013-08-2993,75--
2013-08-2893,67--
2013-08-2793,67--
2013-08-2693,79--
2013-08-2393,92--
2013-08-2293,78--
2013-08-2193,91--
2013-08-2094,05--
2013-08-1993,67--
2013-08-1694,36--
2013-08-1594,49--
2013-08-1395,14--
2013-08-1295,17--
2013-08-0994,98--
2013-08-0894,72--
2013-08-0794,53--
2013-08-0694,40--
2013-08-0594,59--
2013-08-0294,67--
2013-08-0194,65--
2013-07-3194,60--
2013-07-3094,76--
2013-07-2994,84--
2013-07-2694,78--
2013-07-2594,67--
2013-07-2494,78--
2013-07-2395,00--
2013-07-2295,31--
2013-07-1994,99--
2013-07-1894,93--
2013-07-1794,72--
2013-07-1694,63--
2013-07-1594,69--
2013-07-1294,62--
2013-07-1194,64--
2013-07-1094,40--
2013-07-0994,52--
2013-07-0894,12--
2013-07-0593,81--
2013-07-0494,28--
2013-07-0393,82--

Ukryj

Stopka redakcyjna

© 2018 Credit Agricole Bank Polska S.A. Wszelkie prawa zastrzeżone.
Zapisz się

Menu o banku

Menu Oferta banku